Market [unlinked] / USD
Identifier on Kraken: L3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.0540 USD |
53,867.0156 |
0.0564 USD |
0.0528 USD |
0.0566 USD |
0.0539 USD |
| 2024-10-18 |
0.0566 USD |
37,930.6109 |
0.0572 USD |
0.0551 USD |
0.0581 USD |
0.0554 USD |
| 2024-10-17 |
0.0580 USD |
147,836.1893 |
0.0602 USD |
0.0554 USD |
0.0626 USD |
0.0566 USD |
| 2024-10-16 |
0.0608 USD |
107,579.2466 |
0.0611 USD |
0.0580 USD |
0.0649 USD |
0.0606 USD |
| 2024-10-15 |
0.0605 USD |
235,085.0233 |
0.0596 USD |
0.0580 USD |
0.0650 USD |
0.0609 USD |
| 2024-10-14 |
0.0578 USD |
35,971.9279 |
0.0586 USD |
0.0573 USD |
0.0627 USD |
0.0617 USD |
| 2024-10-13 |
0.0572 USD |
72,953.9223 |
0.0583 USD |
0.0548 USD |
0.0599 USD |
0.0549 USD |
| 2024-10-12 |
0.0590 USD |
158,709.9218 |
0.0565 USD |
0.0556 USD |
0.0609 USD |
0.0576 USD |
| 2024-10-11 |
0.0581 USD |
100,326.1191 |
0.0576 USD |
0.0569 USD |
0.0603 USD |
0.0577 USD |
| 2024-10-10 |
0.0526 USD |
120,177.4776 |
0.0514 USD |
0.0514 USD |
0.0540 USD |
0.0536 USD |
| 2024-10-09 |
0.0513 USD |
739,592.3572 |
0.0527 USD |
0.0510 USD |
0.0541 USD |
0.0510 USD |
| 2024-10-08 |
0.0554 USD |
645,440.1337 |
0.0605 USD |
0.0520 USD |
0.0636 USD |
0.0520 USD |
| 2024-10-07 |
0.0636 USD |
112,151.8799 |
0.0575 USD |
0.0575 USD |
0.0672 USD |
0.0638 USD |
| 2024-10-06 |
0.0570 USD |
88,900.3426 |
0.0568 USD |
0.0555 USD |
0.0587 USD |
0.0563 USD |
| 2024-10-05 |
0.0586 USD |
91,592.3332 |
0.0563 USD |
0.0536 USD |
0.0602 USD |
0.0571 USD |
| 2024-10-04 |
0.0571 USD |
93,968.6298 |
0.0532 USD |
0.0521 USD |
0.0602 USD |
0.0599 USD |
| 2024-10-03 |
0.0527 USD |
426,194.6613 |
0.0537 USD |
0.0510 USD |
0.0551 USD |
0.0530 USD |
| 2024-10-02 |
0.0526 USD |
975,168.9432 |
0.0518 USD |
0.0518 USD |
0.0557 USD |
0.0530 USD |
| 2024-10-01 |
0.0552 USD |
230,124.3058 |
0.0566 USD |
0.0494 USD |
0.0586 USD |
0.0515 USD |
| 2024-09-30 |
0.0593 USD |
257,343.6526 |
0.0580 USD |
0.0565 USD |
0.0611 USD |
0.0578 USD |
| 2024-09-29 |
0.0604 USD |
118,385.6364 |
0.0621 USD |
0.0578 USD |
0.0635 USD |
0.0588 USD |
| 2024-09-28 |
0.0633 USD |
143,342.7304 |
0.0685 USD |
0.0604 USD |
0.0698 USD |
0.0611 USD |
| 2024-09-27 |
0.0724 USD |
414,382.6338 |
0.0710 USD |
0.0685 USD |
0.0771 USD |
0.0687 USD |
| 2024-09-26 |
0.0695 USD |
994,496.1223 |
0.0660 USD |
0.0660 USD |
0.0782 USD |
0.0701 USD |
| 2024-09-25 |
0.0625 USD |
891,639.0360 |
0.0540 USD |
0.0534 USD |
0.0670 USD |
0.0659 USD |
| 2024-09-24 |
0.0535 USD |
722,492.6631 |
0.0530 USD |
0.0507 USD |
0.0547 USD |
0.0542 USD |
| 2024-09-23 |
0.0545 USD |
492,656.8842 |
0.0523 USD |
0.0518 USD |
0.0569 USD |
0.0534 USD |
| 2024-09-22 |
0.0530 USD |
200,712.1532 |
0.0540 USD |
0.0515 USD |
0.0544 USD |
0.0518 USD |
| 2024-09-21 |
0.0500 USD |
250,959.3270 |
0.0502 USD |
0.0485 USD |
0.0534 USD |
0.0533 USD |
| 2024-09-20 |
0.0479 USD |
662,800.2591 |
0.0460 USD |
0.0448 USD |
0.0508 USD |
0.0500 USD |
| 2024-09-19 |
0.0469 USD |
428,322.0524 |
0.0446 USD |
0.0446 USD |
0.0490 USD |
0.0458 USD |
| 2024-09-18 |
0.0442 USD |
156,229.9630 |
0.0449 USD |
0.0419 USD |
0.0468 USD |
0.0432 USD |
| 2024-09-17 |
0.0436 USD |
102,735.8389 |
0.0427 USD |
0.0421 USD |
0.0451 USD |
0.0451 USD |
| 2024-09-16 |
0.0415 USD |
80,328.7588 |
0.0433 USD |
0.0405 USD |
0.0441 USD |
0.0415 USD |
| 2024-09-15 |
0.0455 USD |
38,656.7654 |
0.0459 USD |
0.0439 USD |
0.0474 USD |
0.0439 USD |
| 2024-09-14 |
0.0458 USD |
71,693.3212 |
0.0478 USD |
0.0443 USD |
0.0490 USD |
0.0443 USD |
| 2024-09-13 |
0.0479 USD |
132,218.2506 |
0.0495 USD |
0.0470 USD |
0.0502 USD |
0.0480 USD |
| 2024-09-12 |
0.0519 USD |
184,509.9590 |
0.0507 USD |
0.0485 USD |
0.0536 USD |
0.0485 USD |
| 2024-09-11 |
0.0494 USD |
209,844.9189 |
0.0490 USD |
0.0471 USD |
0.0519 USD |
0.0492 USD |
| 2024-09-10 |
0.0495 USD |
650,656.0779 |
0.0475 USD |
0.0462 USD |
0.0522 USD |
0.0498 USD |
| 2024-09-09 |
0.0456 USD |
409,942.1952 |
0.0440 USD |
0.0430 USD |
0.0485 USD |
0.0485 USD |
| 2024-09-08 |
0.0440 USD |
92,112.4167 |
0.0443 USD |
0.0414 USD |
0.0445 USD |
0.0430 USD |
| 2024-09-07 |
0.0433 USD |
303,624.0920 |
0.0407 USD |
0.0397 USD |
0.0458 USD |
0.0440 USD |
| 2024-09-06 |
0.0407 USD |
270,002.9141 |
0.0383 USD |
0.0383 USD |
0.0423 USD |
0.0401 USD |
| 2024-09-05 |
0.0395 USD |
312,336.6712 |
0.0394 USD |
0.0382 USD |
0.0410 USD |
0.0382 USD |
| 2024-09-04 |
0.0374 USD |
1,619,998.6692 |
0.0373 USD |
0.0371 USD |
0.0401 USD |
0.0391 USD |
| 2024-09-03 |
0.0394 USD |
128,407.3962 |
0.0387 USD |
0.0371 USD |
0.0418 USD |
0.0380 USD |
| 2024-09-02 |
0.0373 USD |
452,097.2408 |
0.0371 USD |
0.0371 USD |
0.0391 USD |
0.0391 USD |
| 2024-09-01 |
0.0376 USD |
1,078,649.2702 |
0.0375 USD |
0.0363 USD |
0.0404 USD |
0.0387 USD |
| 2024-08-31 |
0.0373 USD |
1,066,450.1405 |
0.0395 USD |
0.0370 USD |
0.0401 USD |
0.0376 USD |