Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: L3USD
Date Price Volume Open Low High Close
2024-09-16 0.0415 USD 80,328.7588 0.0433 USD 0.0405 USD 0.0441 USD 0.0415 USD
2024-09-15 0.0455 USD 38,656.7654 0.0459 USD 0.0439 USD 0.0474 USD 0.0439 USD
2024-09-14 0.0458 USD 71,693.3212 0.0478 USD 0.0443 USD 0.0490 USD 0.0443 USD
2024-09-13 0.0479 USD 132,218.2506 0.0495 USD 0.0470 USD 0.0502 USD 0.0480 USD
2024-09-12 0.0519 USD 184,509.9590 0.0507 USD 0.0485 USD 0.0536 USD 0.0485 USD
2024-09-11 0.0494 USD 209,844.9189 0.0490 USD 0.0471 USD 0.0519 USD 0.0492 USD
2024-09-10 0.0495 USD 650,656.0779 0.0475 USD 0.0462 USD 0.0522 USD 0.0498 USD
2024-09-09 0.0456 USD 409,942.1952 0.0440 USD 0.0430 USD 0.0485 USD 0.0485 USD
2024-09-08 0.0440 USD 92,112.4167 0.0443 USD 0.0414 USD 0.0445 USD 0.0430 USD
2024-09-07 0.0433 USD 303,624.0920 0.0407 USD 0.0397 USD 0.0458 USD 0.0440 USD
2024-09-06 0.0407 USD 270,002.9141 0.0383 USD 0.0383 USD 0.0423 USD 0.0401 USD
2024-09-05 0.0395 USD 312,336.6712 0.0394 USD 0.0382 USD 0.0410 USD 0.0382 USD
2024-09-04 0.0374 USD 1,619,998.6692 0.0373 USD 0.0371 USD 0.0401 USD 0.0391 USD
2024-09-03 0.0394 USD 128,407.3962 0.0387 USD 0.0371 USD 0.0418 USD 0.0380 USD
2024-09-02 0.0373 USD 452,097.2408 0.0371 USD 0.0371 USD 0.0391 USD 0.0391 USD
2024-09-01 0.0376 USD 1,078,649.2702 0.0375 USD 0.0363 USD 0.0404 USD 0.0387 USD
2024-08-31 0.0373 USD 1,066,450.1405 0.0395 USD 0.0370 USD 0.0401 USD 0.0376 USD
2024-08-30 0.0376 USD 2,495,847.1891 0.0375 USD 0.0353 USD 0.0413 USD 0.0392 USD
2024-08-29 0.0412 USD 551,814.8402 0.0399 USD 0.0386 USD 0.0433 USD 0.0390 USD
2024-08-28 0.0398 USD 986,085.9271 0.0396 USD 0.0375 USD 0.0424 USD 0.0409 USD
2024-08-27 0.0443 USD 1,733,355.7864 0.0455 USD 0.0393 USD 0.0493 USD 0.0396 USD
2024-08-26 0.0514 USD 541,809.6901 0.0557 USD 0.0457 USD 0.0565 USD 0.0462 USD
2024-08-25 0.0537 USD 1,866,168.5110 0.0535 USD 0.0491 USD 0.0581 USD 0.0556 USD
2024-08-24 0.0530 USD 895,673.5268 0.0527 USD 0.0499 USD 0.0553 USD 0.0535 USD
2024-08-23 0.0515 USD 978,843.7026 0.0474 USD 0.0473 USD 0.0564 USD 0.0537 USD
2024-08-22 0.0478 USD 698,952.3561 0.0485 USD 0.0459 USD 0.0492 USD 0.0466 USD
2024-08-21 0.0468 USD 131,335.3766 0.0473 USD 0.0454 USD 0.0485 USD 0.0485 USD
2024-08-20 0.0486 USD 471,134.2693 0.0505 USD 0.0463 USD 0.0540 USD 0.0478 USD
2024-08-19 0.0509 USD 609,909.1521 0.0514 USD 0.0485 USD 0.0549 USD 0.0509 USD
2024-08-18 0.0520 USD 1,031,175.5643 0.0489 USD 0.0475 USD 0.0573 USD 0.0526 USD
2024-08-17 0.0516 USD 2,015,530.2667 0.0464 USD 0.0452 USD 0.0549 USD 0.0492 USD
2024-08-16 0.0409 USD 2,089,304.9511 0.0430 USD 0.0363 USD 0.0470 USD 0.0452 USD
2024-08-15 0.0471 USD 996,242.4186 0.0517 USD 0.0415 USD 0.0527 USD 0.0420 USD
2024-08-14 0.0504 USD 1,425,027.9647 0.0467 USD 0.0464 USD 0.0537 USD 0.0495 USD
2024-08-13 0.0459 USD 1,111,351.7867 0.0479 USD 0.0446 USD 0.0479 USD 0.0459 USD
2024-08-12 0.0453 USD 1,369,440.9879 0.0456 USD 0.0431 USD 0.0474 USD 0.0446 USD
2024-08-11 0.0505 USD 970,364.7259 0.0470 USD 0.0454 USD 0.0556 USD 0.0460 USD
2024-08-10 0.0468 USD 241,861.4628 0.0490 USD 0.0453 USD 0.0492 USD 0.0470 USD
2024-08-09 0.0496 USD 92,887.9645 0.0527 USD 0.0468 USD 0.0527 USD 0.0475 USD
2024-08-08 0.0460 USD 1,973,915.4874 0.0421 USD 0.0413 USD 0.0542 USD 0.0509 USD
2024-08-07 0.0465 USD 2,247,882.4754 0.0468 USD 0.0421 USD 0.0515 USD 0.0424 USD
2024-08-06 0.0474 USD 1,786,852.9066 0.0459 USD 0.0454 USD 0.0514 USD 0.0478 USD
2024-08-05 0.0464 USD 8,778,775.1395 0.0581 USD 0.0396 USD 0.0583 USD 0.0492 USD
2024-08-04 0.0580 USD 5,754,780.9835 0.0531 USD 0.0518 USD 0.0682 USD 0.0603 USD
2024-08-03 0.0610 USD 2,925,177.8628 0.0657 USD 0.0548 USD 0.0658 USD 0.0558 USD
2024-08-02 0.0744 USD 1,477,019.3974 0.0778 USD 0.0674 USD 0.0815 USD 0.0678 USD
2024-08-01 0.0811 USD 2,769,733.9966 0.0861 USD 0.0763 USD 0.0861 USD 0.0815 USD
2024-07-31 0.0956 USD 3,206,556.8324 0.0955 USD 0.0854 USD 0.1045 USD 0.0879 USD
2024-07-30 0.1028 USD 4,160,476.7054 0.0940 USD 0.0884 USD 0.1244 USD 0.0985 USD