Market [unlinked] / USD
Identifier on Kraken: L3USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0459 USD |
1,111,351.7867 |
0.0479 USD |
0.0446 USD |
0.0479 USD |
0.0459 USD |
| 2024-08-12 |
0.0453 USD |
1,369,440.9879 |
0.0456 USD |
0.0431 USD |
0.0474 USD |
0.0446 USD |
| 2024-08-11 |
0.0505 USD |
970,364.7259 |
0.0470 USD |
0.0454 USD |
0.0556 USD |
0.0460 USD |
| 2024-08-10 |
0.0468 USD |
241,861.4628 |
0.0490 USD |
0.0453 USD |
0.0492 USD |
0.0470 USD |
| 2024-08-09 |
0.0496 USD |
92,887.9645 |
0.0527 USD |
0.0468 USD |
0.0527 USD |
0.0475 USD |
| 2024-08-08 |
0.0460 USD |
1,973,915.4874 |
0.0421 USD |
0.0413 USD |
0.0542 USD |
0.0509 USD |
| 2024-08-07 |
0.0465 USD |
2,247,882.4754 |
0.0468 USD |
0.0421 USD |
0.0515 USD |
0.0424 USD |
| 2024-08-06 |
0.0474 USD |
1,786,852.9066 |
0.0459 USD |
0.0454 USD |
0.0514 USD |
0.0478 USD |
| 2024-08-05 |
0.0464 USD |
8,778,775.1395 |
0.0581 USD |
0.0396 USD |
0.0583 USD |
0.0492 USD |
| 2024-08-04 |
0.0580 USD |
5,754,780.9835 |
0.0531 USD |
0.0518 USD |
0.0682 USD |
0.0603 USD |
| 2024-08-03 |
0.0610 USD |
2,925,177.8628 |
0.0657 USD |
0.0548 USD |
0.0658 USD |
0.0558 USD |
| 2024-08-02 |
0.0744 USD |
1,477,019.3974 |
0.0778 USD |
0.0674 USD |
0.0815 USD |
0.0678 USD |
| 2024-08-01 |
0.0811 USD |
2,769,733.9966 |
0.0861 USD |
0.0763 USD |
0.0861 USD |
0.0815 USD |
| 2024-07-31 |
0.0956 USD |
3,206,556.8324 |
0.0955 USD |
0.0854 USD |
0.1045 USD |
0.0879 USD |
| 2024-07-30 |
0.1028 USD |
4,160,476.7054 |
0.0940 USD |
0.0884 USD |
0.1244 USD |
0.0985 USD |