Identifier on Kraken: LCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.2169 EUR |
3,018.1127 LCX |
0.2169 EUR |
0.2162 EUR |
0.2172 EUR |
0.2169 EUR |
| 2025-01-21 |
0.2219 EUR |
127,375.5403 LCX |
0.2328 EUR |
0.2154 EUR |
0.2328 EUR |
0.2199 EUR |
| 2025-01-20 |
0.2269 EUR |
198,157.6221 LCX |
0.2161 EUR |
0.1975 EUR |
0.2448 EUR |
0.2252 EUR |
| 2025-01-19 |
0.2266 EUR |
244,849.9156 LCX |
0.2306 EUR |
0.2133 EUR |
0.2378 EUR |
0.2252 EUR |
| 2025-01-18 |
0.2388 EUR |
142,529.6954 LCX |
0.2619 EUR |
0.2254 EUR |
0.2654 EUR |
0.2272 EUR |
| 2025-01-17 |
0.2647 EUR |
290,712.1135 LCX |
0.2459 EUR |
0.2459 EUR |
0.2750 EUR |
0.2621 EUR |
| 2025-01-16 |
0.2470 EUR |
211,183.1922 LCX |
0.2366 EUR |
0.2298 EUR |
0.2650 EUR |
0.2551 EUR |
| 2025-01-15 |
0.2248 EUR |
100,133.2691 LCX |
0.2309 EUR |
0.2190 EUR |
0.2343 EUR |
0.2319 EUR |
| 2025-01-14 |
0.2353 EUR |
147,845.0675 LCX |
0.2241 EUR |
0.2234 EUR |
0.2446 EUR |
0.2439 EUR |
| 2025-01-13 |
0.2007 EUR |
251,514.1262 LCX |
0.2143 EUR |
0.1903 EUR |
0.2190 EUR |
0.2089 EUR |
| 2025-01-12 |
0.2228 EUR |
27,224.7360 LCX |
0.2200 EUR |
0.2186 EUR |
0.2274 EUR |
0.2274 EUR |
| 2025-01-11 |
0.2250 EUR |
51,153.1888 LCX |
0.2285 EUR |
0.2179 EUR |
0.2310 EUR |
0.2179 EUR |
| 2025-01-10 |
0.2287 EUR |
118,683.6549 LCX |
0.2234 EUR |
0.2232 EUR |
0.2390 EUR |
0.2315 EUR |
| 2025-01-09 |
0.2330 EUR |
69,662.3391 LCX |
0.2390 EUR |
0.2222 EUR |
0.2417 EUR |
0.2380 EUR |
| 2025-01-08 |
0.2277 EUR |
56,797.6645 LCX |
0.2380 EUR |
0.2218 EUR |
0.2400 EUR |
0.2281 EUR |
| 2025-01-07 |
0.2413 EUR |
35,735.0027 LCX |
0.2448 EUR |
0.2335 EUR |
0.2498 EUR |
0.2370 EUR |
| 2025-01-06 |
0.2467 EUR |
90,754.7716 LCX |
0.2500 EUR |
0.2324 EUR |
0.2528 EUR |
0.2524 EUR |
| 2025-01-05 |
0.2552 EUR |
65,237.5828 LCX |
0.2561 EUR |
0.2509 EUR |
0.2600 EUR |
0.2515 EUR |
| 2025-01-04 |
0.2638 EUR |
194,793.8437 LCX |
0.2674 EUR |
0.2500 EUR |
0.2764 EUR |
0.2606 EUR |
| 2025-01-03 |
0.2592 EUR |
126,825.6432 LCX |
0.2503 EUR |
0.2503 EUR |
0.2713 EUR |
0.2713 EUR |
| 2025-01-02 |
0.2475 EUR |
93,914.6754 LCX |
0.2459 EUR |
0.2370 EUR |
0.2724 EUR |
0.2466 EUR |
| 2025-01-01 |
0.2182 EUR |
152,839.6621 LCX |
0.2183 EUR |
0.2089 EUR |
0.2328 EUR |
0.2319 EUR |
| 2024-12-31 |
0.2295 EUR |
98,147.1657 LCX |
0.2353 EUR |
0.2155 EUR |
0.2358 EUR |
0.2223 EUR |
| 2024-12-30 |
0.2437 EUR |
91,349.4472 LCX |
0.2491 EUR |
0.2340 EUR |
0.2491 EUR |
0.2383 EUR |
| 2024-12-29 |
0.2674 EUR |
118,305.5699 LCX |
0.2613 EUR |
0.2559 EUR |
0.2818 EUR |
0.2598 EUR |
| 2024-12-28 |
0.2643 EUR |
48,179.1276 LCX |
0.2508 EUR |
0.2507 EUR |
0.2679 EUR |
0.2615 EUR |
| 2024-12-27 |
0.2587 EUR |
13,393.1379 LCX |
0.2620 EUR |
0.2500 EUR |
0.2672 EUR |
0.2500 EUR |
| 2024-12-26 |
0.2571 EUR |
90,570.8743 LCX |
0.2744 EUR |
0.2437 EUR |
0.2744 EUR |
0.2510 EUR |
| 2024-12-25 |
0.2725 EUR |
64,014.6462 LCX |
0.2827 EUR |
0.2670 EUR |
0.2827 EUR |
0.2696 EUR |
| 2024-12-24 |
0.2764 EUR |
85,722.2874 LCX |
0.2646 EUR |
0.2614 EUR |
0.2892 EUR |
0.2788 EUR |
| 2024-12-23 |
0.2500 EUR |
314,962.1655 LCX |
0.2539 EUR |
0.2422 EUR |
0.2562 EUR |
0.2445 EUR |
| 2024-12-22 |
0.2594 EUR |
156,411.4065 LCX |
0.2537 EUR |
0.2537 EUR |
0.2735 EUR |
0.2552 EUR |
| 2024-12-21 |
0.2623 EUR |
155,393.7882 LCX |
0.2489 EUR |
0.2488 EUR |
0.2941 EUR |
0.2590 EUR |
| 2024-12-20 |
0.2381 EUR |
383,984.3003 LCX |
0.2532 EUR |
0.2210 EUR |
0.2583 EUR |
0.2379 EUR |
| 2024-12-19 |
0.2566 EUR |
214,142.8027 LCX |
0.2645 EUR |
0.2373 EUR |
0.2760 EUR |
0.2601 EUR |
| 2024-12-18 |
0.2764 EUR |
128,838.0084 LCX |
0.2923 EUR |
0.2667 EUR |
0.2929 EUR |
0.2736 EUR |
| 2024-12-17 |
0.2951 EUR |
84,449.3118 LCX |
0.3000 EUR |
0.2820 EUR |
0.3117 EUR |
0.2973 EUR |
| 2024-12-16 |
0.3104 EUR |
71,161.1877 LCX |
0.3143 EUR |
0.3000 EUR |
0.3210 EUR |
0.3075 EUR |
| 2024-12-15 |
0.3160 EUR |
32,150.8271 LCX |
0.3078 EUR |
0.3070 EUR |
0.3251 EUR |
0.3159 EUR |
| 2024-12-14 |
0.3169 EUR |
43,597.4604 LCX |
0.3125 EUR |
0.3076 EUR |
0.3246 EUR |
0.3082 EUR |
| 2024-12-13 |
0.3106 EUR |
66,857.6790 LCX |
0.3181 EUR |
0.3046 EUR |
0.3184 EUR |
0.3124 EUR |
| 2024-12-12 |
0.3206 EUR |
142,116.1964 LCX |
0.3183 EUR |
0.3090 EUR |
0.3300 EUR |
0.3190 EUR |
| 2024-12-11 |
0.3277 EUR |
177,238.6954 LCX |
0.3106 EUR |
0.2865 EUR |
0.3555 EUR |
0.3345 EUR |
| 2024-12-10 |
0.2918 EUR |
399,619.8137 LCX |
0.3134 EUR |
0.2492 EUR |
0.3349 EUR |
0.3192 EUR |
| 2024-12-09 |
0.3280 EUR |
224,817.6514 LCX |
0.3727 EUR |
0.2867 EUR |
0.3730 EUR |
0.2917 EUR |
| 2024-12-08 |
0.3634 EUR |
100,062.1780 LCX |
0.3663 EUR |
0.3417 EUR |
0.3782 EUR |
0.3489 EUR |
| 2024-12-07 |
0.3688 EUR |
447,254.4909 LCX |
0.3382 EUR |
0.3367 EUR |
0.3900 EUR |
0.3726 EUR |
| 2024-12-06 |
0.3389 EUR |
113,218.5659 LCX |
0.3189 EUR |
0.3172 EUR |
0.3613 EUR |
0.3500 EUR |
| 2024-12-05 |
0.3337 EUR |
151,911.4553 LCX |
0.3272 EUR |
0.3166 EUR |
0.3468 EUR |
0.3378 EUR |
| 2024-12-04 |
0.3321 EUR |
446,977.0042 LCX |
0.3365 EUR |
0.3093 EUR |
0.3586 EUR |
0.3268 EUR |