Identifier on Kraken: LCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.2534 EUR |
157,406.2898 LCX |
0.2539 EUR |
0.2525 EUR |
0.2545 EUR |
0.2545 EUR |
| 2024-12-22 |
0.2594 EUR |
156,411.4065 LCX |
0.2537 EUR |
0.2537 EUR |
0.2735 EUR |
0.2552 EUR |
| 2024-12-21 |
0.2623 EUR |
155,393.7882 LCX |
0.2489 EUR |
0.2488 EUR |
0.2941 EUR |
0.2590 EUR |
| 2024-12-20 |
0.2381 EUR |
383,984.3003 LCX |
0.2532 EUR |
0.2210 EUR |
0.2583 EUR |
0.2379 EUR |
| 2024-12-19 |
0.2566 EUR |
214,142.8027 LCX |
0.2645 EUR |
0.2373 EUR |
0.2760 EUR |
0.2601 EUR |
| 2024-12-18 |
0.2764 EUR |
128,838.0084 LCX |
0.2923 EUR |
0.2667 EUR |
0.2929 EUR |
0.2736 EUR |
| 2024-12-17 |
0.2951 EUR |
84,449.3118 LCX |
0.3000 EUR |
0.2820 EUR |
0.3117 EUR |
0.2973 EUR |
| 2024-12-16 |
0.3104 EUR |
71,161.1877 LCX |
0.3143 EUR |
0.3000 EUR |
0.3210 EUR |
0.3075 EUR |
| 2024-12-15 |
0.3160 EUR |
32,150.8271 LCX |
0.3078 EUR |
0.3070 EUR |
0.3251 EUR |
0.3159 EUR |
| 2024-12-14 |
0.3169 EUR |
43,597.4604 LCX |
0.3125 EUR |
0.3076 EUR |
0.3246 EUR |
0.3082 EUR |
| 2024-12-13 |
0.3106 EUR |
66,857.6790 LCX |
0.3181 EUR |
0.3046 EUR |
0.3184 EUR |
0.3124 EUR |
| 2024-12-12 |
0.3206 EUR |
142,116.1964 LCX |
0.3183 EUR |
0.3090 EUR |
0.3300 EUR |
0.3190 EUR |
| 2024-12-11 |
0.3277 EUR |
177,238.6954 LCX |
0.3106 EUR |
0.2865 EUR |
0.3555 EUR |
0.3345 EUR |
| 2024-12-10 |
0.2918 EUR |
399,619.8137 LCX |
0.3134 EUR |
0.2492 EUR |
0.3349 EUR |
0.3192 EUR |
| 2024-12-09 |
0.3280 EUR |
224,817.6514 LCX |
0.3727 EUR |
0.2867 EUR |
0.3730 EUR |
0.2917 EUR |
| 2024-12-08 |
0.3634 EUR |
100,062.1780 LCX |
0.3663 EUR |
0.3417 EUR |
0.3782 EUR |
0.3489 EUR |
| 2024-12-07 |
0.3688 EUR |
447,254.4909 LCX |
0.3382 EUR |
0.3367 EUR |
0.3900 EUR |
0.3726 EUR |
| 2024-12-06 |
0.3389 EUR |
113,218.5659 LCX |
0.3189 EUR |
0.3172 EUR |
0.3613 EUR |
0.3500 EUR |
| 2024-12-05 |
0.3337 EUR |
151,911.4553 LCX |
0.3272 EUR |
0.3166 EUR |
0.3468 EUR |
0.3378 EUR |
| 2024-12-04 |
0.3321 EUR |
446,977.0042 LCX |
0.3365 EUR |
0.3093 EUR |
0.3586 EUR |
0.3268 EUR |
| 2024-12-03 |
0.3105 EUR |
199,875.7517 LCX |
0.3020 EUR |
0.2953 EUR |
0.3251 EUR |
0.3017 EUR |
| 2024-12-02 |
0.3271 EUR |
517,178.2214 LCX |
0.3172 EUR |
0.3115 EUR |
0.3493 EUR |
0.3131 EUR |
| 2024-12-01 |
0.3168 EUR |
545,590.7447 LCX |
0.2774 EUR |
0.2766 EUR |
0.3549 EUR |
0.3251 EUR |
| 2024-11-30 |
0.2802 EUR |
430,802.9017 LCX |
0.2831 EUR |
0.2673 EUR |
0.3011 EUR |
0.2768 EUR |
| 2024-11-29 |
0.2951 EUR |
1,563,082.4086 LCX |
0.2946 EUR |
0.2577 EUR |
0.3600 EUR |
0.2936 EUR |
| 2024-11-28 |
0.3105 EUR |
1,074,122.4665 LCX |
0.3381 EUR |
0.2686 EUR |
0.3600 EUR |
0.3014 EUR |
| 2024-11-27 |
0.2647 EUR |
1,819,725.0780 LCX |
0.2302 EUR |
0.2084 EUR |
0.3100 EUR |
0.2870 EUR |
| 2024-11-26 |
0.1926 EUR |
379,754.0014 LCX |
0.1791 EUR |
0.1718 EUR |
0.2220 EUR |
0.2183 EUR |
| 2024-11-25 |
0.1852 EUR |
690,744.9129 LCX |
0.1686 EUR |
0.1656 EUR |
0.2040 EUR |
0.1935 EUR |
| 2024-11-24 |
0.1655 EUR |
729,111.5371 LCX |
0.1390 EUR |
0.1366 EUR |
0.1910 EUR |
0.1544 EUR |
| 2024-11-23 |
0.1358 EUR |
1,240,190.0400 LCX |
0.1180 EUR |
0.1070 EUR |
0.1713 EUR |
0.1365 EUR |
| 2024-11-22 |
0.1067 EUR |
232,154.2712 LCX |
0.0993 EUR |
0.0982 EUR |
0.1206 EUR |
0.1190 EUR |
| 2024-11-21 |
0.1009 EUR |
213,845.8130 LCX |
0.1003 EUR |
0.0964 EUR |
0.1070 EUR |
0.1049 EUR |
| 2024-11-20 |
0.1007 EUR |
130,628.8989 LCX |
0.1032 EUR |
0.0989 EUR |
0.1049 EUR |
0.0997 EUR |
| 2024-11-19 |
0.1057 EUR |
41,049.1418 LCX |
0.1008 EUR |
0.1008 EUR |
0.1107 EUR |
0.1026 EUR |
| 2024-11-18 |
0.1032 EUR |
162,860.7767 LCX |
0.0964 EUR |
0.0964 EUR |
0.1120 EUR |
0.1008 EUR |
| 2024-11-17 |
0.1005 EUR |
151,728.6400 LCX |
0.1022 EUR |
0.0964 EUR |
0.1046 EUR |
0.0993 EUR |
| 2024-11-16 |
0.0930 EUR |
421,143.3306 LCX |
0.0888 EUR |
0.0882 EUR |
0.1067 EUR |
0.0975 EUR |
| 2024-11-15 |
0.0852 EUR |
697,327.4053 LCX |
0.0863 EUR |
0.0802 EUR |
0.0904 EUR |
0.0864 EUR |
| 2024-11-14 |
0.0921 EUR |
232,549.0020 LCX |
0.1000 EUR |
0.0866 EUR |
0.1003 EUR |
0.0891 EUR |
| 2024-11-13 |
0.0981 EUR |
186,832.4618 LCX |
0.1031 EUR |
0.0925 EUR |
0.1031 EUR |
0.0988 EUR |
| 2024-11-12 |
0.1058 EUR |
252,442.0161 LCX |
0.1055 EUR |
0.0991 EUR |
0.1099 EUR |
0.1039 EUR |
| 2024-11-11 |
0.1074 EUR |
110,894.9981 LCX |
0.1053 EUR |
0.1029 EUR |
0.1109 EUR |
0.1054 EUR |
| 2024-11-10 |
0.1064 EUR |
312,902.6298 LCX |
0.0966 EUR |
0.0965 EUR |
0.1120 EUR |
0.1039 EUR |
| 2024-11-09 |
0.0955 EUR |
42,133.0064 LCX |
0.0950 EUR |
0.0940 EUR |
0.0988 EUR |
0.0966 EUR |
| 2024-11-08 |
0.0959 EUR |
148,536.2645 LCX |
0.0952 EUR |
0.0918 EUR |
0.0987 EUR |
0.0950 EUR |
| 2024-11-07 |
0.0970 EUR |
120,456.7507 LCX |
0.1038 EUR |
0.0936 EUR |
0.1042 EUR |
0.0952 EUR |
| 2024-11-06 |
0.0889 EUR |
179,069.4201 LCX |
0.0852 EUR |
0.0852 EUR |
0.0958 EUR |
0.0958 EUR |
| 2024-11-05 |
0.0815 EUR |
73,353.0217 LCX |
0.0796 EUR |
0.0782 EUR |
0.0846 EUR |
0.0842 EUR |
| 2024-11-04 |
0.0834 EUR |
65,464.6952 LCX |
0.0819 EUR |
0.0806 EUR |
0.0864 EUR |
0.0806 EUR |