Identifier on Kraken: LCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0401 EUR |
154,668.5186 LCX |
0.0405 EUR |
0.0395 EUR |
0.0413 EUR |
0.0396 EUR |
| 2023-08-30 |
0.0412 EUR |
632,602.1244 LCX |
0.0433 EUR |
0.0396 EUR |
0.0437 EUR |
0.0406 EUR |
| 2023-08-29 |
0.0436 EUR |
411,050.1632 LCX |
0.0421 EUR |
0.0418 EUR |
0.0442 EUR |
0.0435 EUR |
| 2023-08-28 |
0.0423 EUR |
51,089.6438 LCX |
0.0424 EUR |
0.0415 EUR |
0.0430 EUR |
0.0422 EUR |
| 2023-08-27 |
0.0419 EUR |
19,935.5998 LCX |
0.0423 EUR |
0.0416 EUR |
0.0423 EUR |
0.0422 EUR |
| 2023-08-26 |
0.0422 EUR |
13,630.4898 LCX |
0.0424 EUR |
0.0416 EUR |
0.0429 EUR |
0.0417 EUR |
| 2023-08-25 |
0.0426 EUR |
48,955.2175 LCX |
0.0416 EUR |
0.0414 EUR |
0.0436 EUR |
0.0423 EUR |
| 2023-08-24 |
0.0404 EUR |
41,002.4834 LCX |
0.0407 EUR |
0.0400 EUR |
0.0414 EUR |
0.0414 EUR |
| 2023-08-23 |
0.0401 EUR |
45,283.7233 LCX |
0.0397 EUR |
0.0393 EUR |
0.0408 EUR |
0.0408 EUR |
| 2023-08-22 |
0.0415 EUR |
113,393.5978 LCX |
0.0405 EUR |
0.0390 EUR |
0.0443 EUR |
0.0394 EUR |
| 2023-08-21 |
0.0393 EUR |
371,585.5723 LCX |
0.0398 EUR |
0.0389 EUR |
0.0407 EUR |
0.0397 EUR |
| 2023-08-20 |
0.0392 EUR |
92,711.9016 LCX |
0.0396 EUR |
0.0386 EUR |
0.0396 EUR |
0.0393 EUR |
| 2023-08-19 |
0.0389 EUR |
61,397.9413 LCX |
0.0389 EUR |
0.0383 EUR |
0.0393 EUR |
0.0393 EUR |
| 2023-08-18 |
0.0396 EUR |
109,636.5250 LCX |
0.0395 EUR |
0.0381 EUR |
0.0414 EUR |
0.0394 EUR |
| 2023-08-17 |
0.0406 EUR |
46,382.6858 LCX |
0.0409 EUR |
0.0400 EUR |
0.0411 EUR |
0.0401 EUR |
| 2023-08-16 |
0.0416 EUR |
76,447.5731 LCX |
0.0414 EUR |
0.0411 EUR |
0.0434 EUR |
0.0416 EUR |
| 2023-08-15 |
0.0420 EUR |
35,182.2495 LCX |
0.0421 EUR |
0.0411 EUR |
0.0427 EUR |
0.0418 EUR |
| 2023-08-14 |
0.0424 EUR |
74,311.2210 LCX |
0.0430 EUR |
0.0418 EUR |
0.0435 EUR |
0.0421 EUR |
| 2023-08-13 |
0.0430 EUR |
32,753.6952 LCX |
0.0430 EUR |
0.0427 EUR |
0.0435 EUR |
0.0429 EUR |
| 2023-08-12 |
0.0433 EUR |
684,561.2293 LCX |
0.0433 EUR |
0.0429 EUR |
0.0451 EUR |
0.0446 EUR |
| 2023-08-11 |
0.0460 EUR |
78,711.1464 LCX |
0.0459 EUR |
0.0442 EUR |
0.0471 EUR |
0.0442 EUR |
| 2023-08-10 |
0.0457 EUR |
113,901.1013 LCX |
0.0441 EUR |
0.0441 EUR |
0.0487 EUR |
0.0463 EUR |
| 2023-08-09 |
0.0456 EUR |
221,844.9085 LCX |
0.0416 EUR |
0.0409 EUR |
0.0508 EUR |
0.0475 EUR |
| 2023-08-08 |
0.0421 EUR |
65,858.5063 LCX |
0.0420 EUR |
0.0415 EUR |
0.0460 EUR |
0.0421 EUR |
| 2023-08-07 |
0.0408 EUR |
63,253.3614 LCX |
0.0415 EUR |
0.0402 EUR |
0.0418 EUR |
0.0405 EUR |
| 2023-08-06 |
0.0410 EUR |
85,677.2393 LCX |
0.0408 EUR |
0.0400 EUR |
0.0420 EUR |
0.0420 EUR |
| 2023-08-05 |
0.0411 EUR |
23,093.4587 LCX |
0.0416 EUR |
0.0407 EUR |
0.0427 EUR |
0.0411 EUR |
| 2023-08-04 |
0.0420 EUR |
70,756.3424 LCX |
0.0412 EUR |
0.0410 EUR |
0.0428 EUR |
0.0415 EUR |
| 2023-08-03 |
0.0420 EUR |
43,986.2927 LCX |
0.0421 EUR |
0.0410 EUR |
0.0432 EUR |
0.0419 EUR |
| 2023-08-02 |
0.0415 EUR |
208,077.4280 LCX |
0.0438 EUR |
0.0404 EUR |
0.0440 EUR |
0.0420 EUR |
| 2023-08-01 |
0.0416 EUR |
702,152.2525 LCX |
0.0468 EUR |
0.0390 EUR |
0.0469 EUR |
0.0420 EUR |
| 2023-07-31 |
0.0461 EUR |
85,430.9268 LCX |
0.0468 EUR |
0.0448 EUR |
0.0485 EUR |
0.0460 EUR |
| 2023-07-30 |
0.0453 EUR |
190,083.3246 LCX |
0.0459 EUR |
0.0449 EUR |
0.0463 EUR |
0.0462 EUR |
| 2023-07-29 |
0.0466 EUR |
50,681.4294 LCX |
0.0465 EUR |
0.0458 EUR |
0.0479 EUR |
0.0461 EUR |
| 2023-07-28 |
0.0473 EUR |
100,619.0626 LCX |
0.0490 EUR |
0.0454 EUR |
0.0490 EUR |
0.0471 EUR |
| 2023-07-27 |
0.0489 EUR |
43,956.0718 LCX |
0.0499 EUR |
0.0484 EUR |
0.0499 EUR |
0.0491 EUR |
| 2023-07-26 |
0.0491 EUR |
27,071.2780 LCX |
0.0492 EUR |
0.0484 EUR |
0.0500 EUR |
0.0500 EUR |
| 2023-07-25 |
0.0494 EUR |
66,132.4543 LCX |
0.0504 EUR |
0.0483 EUR |
0.0511 EUR |
0.0494 EUR |
| 2023-07-24 |
0.0496 EUR |
304,482.2761 LCX |
0.0518 EUR |
0.0484 EUR |
0.0519 EUR |
0.0500 EUR |
| 2023-07-23 |
0.0528 EUR |
138,644.9107 LCX |
0.0496 EUR |
0.0489 EUR |
0.0603 EUR |
0.0543 EUR |
| 2023-07-22 |
0.0499 EUR |
58,852.0098 LCX |
0.0498 EUR |
0.0491 EUR |
0.0508 EUR |
0.0501 EUR |
| 2023-07-21 |
0.0489 EUR |
310,124.2959 LCX |
0.0489 EUR |
0.0470 EUR |
0.0509 EUR |
0.0495 EUR |
| 2023-07-20 |
0.0491 EUR |
398,860.7878 LCX |
0.0478 EUR |
0.0468 EUR |
0.0509 EUR |
0.0491 EUR |
| 2023-07-19 |
0.0480 EUR |
589,544.9477 LCX |
0.0491 EUR |
0.0459 EUR |
0.0514 EUR |
0.0469 EUR |
| 2023-07-18 |
0.0489 EUR |
126,413.4763 LCX |
0.0506 EUR |
0.0477 EUR |
0.0506 EUR |
0.0504 EUR |
| 2023-07-17 |
0.0513 EUR |
170,421.1876 LCX |
0.0517 EUR |
0.0493 EUR |
0.0536 EUR |
0.0502 EUR |
| 2023-07-16 |
0.0538 EUR |
112,603.9821 LCX |
0.0534 EUR |
0.0503 EUR |
0.0581 EUR |
0.0535 EUR |
| 2023-07-15 |
0.0530 EUR |
139,815.2886 LCX |
0.0529 EUR |
0.0510 EUR |
0.0558 EUR |
0.0538 EUR |
| 2023-07-14 |
0.0550 EUR |
378,027.9442 LCX |
0.0556 EUR |
0.0527 EUR |
0.0580 EUR |
0.0527 EUR |
| 2023-07-13 |
0.0550 EUR |
1,014,636.1326 LCX |
0.0586 EUR |
0.0499 EUR |
0.0616 EUR |
0.0531 EUR |