Identifier on Kraken: LCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0460 EUR |
78,711.1464 LCX |
0.0459 EUR |
0.0442 EUR |
0.0471 EUR |
0.0442 EUR |
| 2023-08-10 |
0.0457 EUR |
113,901.1013 LCX |
0.0441 EUR |
0.0441 EUR |
0.0487 EUR |
0.0463 EUR |
| 2023-08-09 |
0.0456 EUR |
221,844.9085 LCX |
0.0416 EUR |
0.0409 EUR |
0.0508 EUR |
0.0475 EUR |
| 2023-08-08 |
0.0421 EUR |
65,858.5063 LCX |
0.0420 EUR |
0.0415 EUR |
0.0460 EUR |
0.0421 EUR |
| 2023-08-07 |
0.0408 EUR |
63,253.3614 LCX |
0.0415 EUR |
0.0402 EUR |
0.0418 EUR |
0.0405 EUR |
| 2023-08-06 |
0.0410 EUR |
85,677.2393 LCX |
0.0408 EUR |
0.0400 EUR |
0.0420 EUR |
0.0420 EUR |
| 2023-08-05 |
0.0411 EUR |
23,093.4587 LCX |
0.0416 EUR |
0.0407 EUR |
0.0427 EUR |
0.0411 EUR |
| 2023-08-04 |
0.0420 EUR |
70,756.3424 LCX |
0.0412 EUR |
0.0410 EUR |
0.0428 EUR |
0.0415 EUR |
| 2023-08-03 |
0.0420 EUR |
43,986.2927 LCX |
0.0421 EUR |
0.0410 EUR |
0.0432 EUR |
0.0419 EUR |
| 2023-08-02 |
0.0415 EUR |
208,077.4280 LCX |
0.0438 EUR |
0.0404 EUR |
0.0440 EUR |
0.0420 EUR |
| 2023-08-01 |
0.0416 EUR |
702,152.2525 LCX |
0.0468 EUR |
0.0390 EUR |
0.0469 EUR |
0.0420 EUR |
| 2023-07-31 |
0.0461 EUR |
85,430.9268 LCX |
0.0468 EUR |
0.0448 EUR |
0.0485 EUR |
0.0460 EUR |
| 2023-07-30 |
0.0453 EUR |
190,083.3246 LCX |
0.0459 EUR |
0.0449 EUR |
0.0463 EUR |
0.0462 EUR |
| 2023-07-29 |
0.0466 EUR |
50,681.4294 LCX |
0.0465 EUR |
0.0458 EUR |
0.0479 EUR |
0.0461 EUR |
| 2023-07-28 |
0.0473 EUR |
100,619.0626 LCX |
0.0490 EUR |
0.0454 EUR |
0.0490 EUR |
0.0471 EUR |
| 2023-07-27 |
0.0489 EUR |
43,956.0718 LCX |
0.0499 EUR |
0.0484 EUR |
0.0499 EUR |
0.0491 EUR |
| 2023-07-26 |
0.0491 EUR |
27,071.2780 LCX |
0.0492 EUR |
0.0484 EUR |
0.0500 EUR |
0.0500 EUR |
| 2023-07-25 |
0.0494 EUR |
66,132.4543 LCX |
0.0504 EUR |
0.0483 EUR |
0.0511 EUR |
0.0494 EUR |
| 2023-07-24 |
0.0496 EUR |
304,482.2761 LCX |
0.0518 EUR |
0.0484 EUR |
0.0519 EUR |
0.0500 EUR |
| 2023-07-23 |
0.0528 EUR |
138,644.9107 LCX |
0.0496 EUR |
0.0489 EUR |
0.0603 EUR |
0.0543 EUR |
| 2023-07-22 |
0.0499 EUR |
58,852.0098 LCX |
0.0498 EUR |
0.0491 EUR |
0.0508 EUR |
0.0501 EUR |
| 2023-07-21 |
0.0489 EUR |
310,124.2959 LCX |
0.0489 EUR |
0.0470 EUR |
0.0509 EUR |
0.0495 EUR |
| 2023-07-20 |
0.0491 EUR |
398,860.7878 LCX |
0.0478 EUR |
0.0468 EUR |
0.0509 EUR |
0.0491 EUR |
| 2023-07-19 |
0.0480 EUR |
589,544.9477 LCX |
0.0491 EUR |
0.0459 EUR |
0.0514 EUR |
0.0469 EUR |
| 2023-07-18 |
0.0489 EUR |
126,413.4763 LCX |
0.0506 EUR |
0.0477 EUR |
0.0506 EUR |
0.0504 EUR |
| 2023-07-17 |
0.0513 EUR |
170,421.1876 LCX |
0.0517 EUR |
0.0493 EUR |
0.0536 EUR |
0.0502 EUR |
| 2023-07-16 |
0.0538 EUR |
112,603.9821 LCX |
0.0534 EUR |
0.0503 EUR |
0.0581 EUR |
0.0535 EUR |
| 2023-07-15 |
0.0530 EUR |
139,815.2886 LCX |
0.0529 EUR |
0.0510 EUR |
0.0558 EUR |
0.0538 EUR |
| 2023-07-14 |
0.0550 EUR |
378,027.9442 LCX |
0.0556 EUR |
0.0527 EUR |
0.0580 EUR |
0.0527 EUR |
| 2023-07-13 |
0.0550 EUR |
1,014,636.1326 LCX |
0.0586 EUR |
0.0499 EUR |
0.0616 EUR |
0.0531 EUR |
| 2023-07-12 |
0.0592 EUR |
63,400.1399 LCX |
0.0613 EUR |
0.0578 EUR |
0.0613 EUR |
0.0586 EUR |
| 2023-07-11 |
0.0606 EUR |
95,076.5280 LCX |
0.0595 EUR |
0.0591 EUR |
0.0630 EUR |
0.0616 EUR |
| 2023-07-10 |
0.0584 EUR |
109,240.0851 LCX |
0.0587 EUR |
0.0570 EUR |
0.0617 EUR |
0.0598 EUR |
| 2023-07-09 |
0.0592 EUR |
22,045.4096 LCX |
0.0597 EUR |
0.0584 EUR |
0.0603 EUR |
0.0592 EUR |
| 2023-07-08 |
0.0592 EUR |
7,427.7057 LCX |
0.0591 EUR |
0.0586 EUR |
0.0594 EUR |
0.0594 EUR |
| 2023-07-07 |
0.0586 EUR |
24,972.6655 LCX |
0.0585 EUR |
0.0578 EUR |
0.0592 EUR |
0.0583 EUR |
| 2023-07-06 |
0.0602 EUR |
58,010.2918 LCX |
0.0600 EUR |
0.0592 EUR |
0.0614 EUR |
0.0592 EUR |
| 2023-07-05 |
0.0610 EUR |
41,637.9808 LCX |
0.0609 EUR |
0.0593 EUR |
0.0644 EUR |
0.0594 EUR |
| 2023-07-04 |
0.0604 EUR |
624,498.8863 LCX |
0.0636 EUR |
0.0584 EUR |
0.0644 EUR |
0.0609 EUR |
| 2023-07-03 |
0.0655 EUR |
47,879.5047 LCX |
0.0638 EUR |
0.0631 EUR |
0.0670 EUR |
0.0641 EUR |
| 2023-07-02 |
0.0625 EUR |
45,115.3519 LCX |
0.0629 EUR |
0.0617 EUR |
0.0638 EUR |
0.0626 EUR |
| 2023-07-01 |
0.0632 EUR |
126,394.0277 LCX |
0.0651 EUR |
0.0618 EUR |
0.0658 EUR |
0.0619 EUR |
| 2023-06-30 |
0.0638 EUR |
101,609.9420 LCX |
0.0639 EUR |
0.0621 EUR |
0.0657 EUR |
0.0645 EUR |
| 2023-06-29 |
0.0655 EUR |
102,707.6648 LCX |
0.0680 EUR |
0.0636 EUR |
0.0688 EUR |
0.0666 EUR |
| 2023-06-28 |
0.0672 EUR |
90,296.2763 LCX |
0.0677 EUR |
0.0655 EUR |
0.0710 EUR |
0.0680 EUR |
| 2023-06-27 |
0.0692 EUR |
363,316.7321 LCX |
0.0588 EUR |
0.0588 EUR |
0.0742 EUR |
0.0693 EUR |
| 2023-06-26 |
0.0597 EUR |
198,177.2289 LCX |
0.0641 EUR |
0.0569 EUR |
0.0647 EUR |
0.0622 EUR |
| 2023-06-25 |
0.0650 EUR |
144,847.0785 LCX |
0.0648 EUR |
0.0615 EUR |
0.0681 EUR |
0.0628 EUR |
| 2023-06-24 |
0.0632 EUR |
176,298.4899 LCX |
0.0541 EUR |
0.0541 EUR |
0.0752 EUR |
0.0685 EUR |
| 2023-06-23 |
0.0515 EUR |
124,222.5691 LCX |
0.0497 EUR |
0.0482 EUR |
0.0561 EUR |
0.0533 EUR |