Identifier on Kraken: LCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0606 EUR |
95,076.5280 LCX |
0.0595 EUR |
0.0591 EUR |
0.0630 EUR |
0.0616 EUR |
| 2023-07-10 |
0.0584 EUR |
109,240.0851 LCX |
0.0587 EUR |
0.0570 EUR |
0.0617 EUR |
0.0598 EUR |
| 2023-07-09 |
0.0592 EUR |
22,045.4096 LCX |
0.0597 EUR |
0.0584 EUR |
0.0603 EUR |
0.0592 EUR |
| 2023-07-08 |
0.0592 EUR |
7,427.7057 LCX |
0.0591 EUR |
0.0586 EUR |
0.0594 EUR |
0.0594 EUR |
| 2023-07-07 |
0.0586 EUR |
24,972.6655 LCX |
0.0585 EUR |
0.0578 EUR |
0.0592 EUR |
0.0583 EUR |
| 2023-07-06 |
0.0602 EUR |
58,010.2918 LCX |
0.0600 EUR |
0.0592 EUR |
0.0614 EUR |
0.0592 EUR |
| 2023-07-05 |
0.0610 EUR |
41,637.9808 LCX |
0.0609 EUR |
0.0593 EUR |
0.0644 EUR |
0.0594 EUR |
| 2023-07-04 |
0.0604 EUR |
624,498.8863 LCX |
0.0636 EUR |
0.0584 EUR |
0.0644 EUR |
0.0609 EUR |
| 2023-07-03 |
0.0655 EUR |
47,879.5047 LCX |
0.0638 EUR |
0.0631 EUR |
0.0670 EUR |
0.0641 EUR |
| 2023-07-02 |
0.0625 EUR |
45,115.3519 LCX |
0.0629 EUR |
0.0617 EUR |
0.0638 EUR |
0.0626 EUR |
| 2023-07-01 |
0.0632 EUR |
126,394.0277 LCX |
0.0651 EUR |
0.0618 EUR |
0.0658 EUR |
0.0619 EUR |
| 2023-06-30 |
0.0638 EUR |
101,609.9420 LCX |
0.0639 EUR |
0.0621 EUR |
0.0657 EUR |
0.0645 EUR |
| 2023-06-29 |
0.0655 EUR |
102,707.6648 LCX |
0.0680 EUR |
0.0636 EUR |
0.0688 EUR |
0.0666 EUR |
| 2023-06-28 |
0.0672 EUR |
90,296.2763 LCX |
0.0677 EUR |
0.0655 EUR |
0.0710 EUR |
0.0680 EUR |
| 2023-06-27 |
0.0692 EUR |
363,316.7321 LCX |
0.0588 EUR |
0.0588 EUR |
0.0742 EUR |
0.0693 EUR |
| 2023-06-26 |
0.0597 EUR |
198,177.2289 LCX |
0.0641 EUR |
0.0569 EUR |
0.0647 EUR |
0.0622 EUR |
| 2023-06-25 |
0.0650 EUR |
144,847.0785 LCX |
0.0648 EUR |
0.0615 EUR |
0.0681 EUR |
0.0628 EUR |
| 2023-06-24 |
0.0632 EUR |
176,298.4899 LCX |
0.0541 EUR |
0.0541 EUR |
0.0752 EUR |
0.0685 EUR |
| 2023-06-23 |
0.0515 EUR |
124,222.5691 LCX |
0.0497 EUR |
0.0482 EUR |
0.0561 EUR |
0.0533 EUR |
| 2023-06-22 |
0.0514 EUR |
62,539.3212 LCX |
0.0496 EUR |
0.0496 EUR |
0.0528 EUR |
0.0503 EUR |
| 2023-06-21 |
0.0487 EUR |
243,175.4314 LCX |
0.0451 EUR |
0.0451 EUR |
0.0513 EUR |
0.0494 EUR |
| 2023-06-20 |
0.0456 EUR |
199,419.7961 LCX |
0.0461 EUR |
0.0443 EUR |
0.0474 EUR |
0.0450 EUR |
| 2023-06-19 |
0.0456 EUR |
64,751.9250 LCX |
0.0456 EUR |
0.0440 EUR |
0.0468 EUR |
0.0460 EUR |
| 2023-06-18 |
0.0459 EUR |
44,002.2053 LCX |
0.0471 EUR |
0.0447 EUR |
0.0471 EUR |
0.0457 EUR |
| 2023-06-17 |
0.0461 EUR |
78,584.6255 LCX |
0.0456 EUR |
0.0455 EUR |
0.0467 EUR |
0.0467 EUR |
| 2023-06-16 |
0.0451 EUR |
107,700.1989 LCX |
0.0447 EUR |
0.0443 EUR |
0.0464 EUR |
0.0464 EUR |
| 2023-06-15 |
0.0457 EUR |
185,394.1419 LCX |
0.0460 EUR |
0.0433 EUR |
0.0476 EUR |
0.0450 EUR |
| 2023-06-14 |
0.0470 EUR |
251,146.1805 LCX |
0.0467 EUR |
0.0451 EUR |
0.0500 EUR |
0.0456 EUR |
| 2023-06-13 |
0.0488 EUR |
241,460.8821 LCX |
0.0482 EUR |
0.0452 EUR |
0.0509 EUR |
0.0466 EUR |
| 2023-06-12 |
0.0454 EUR |
225,787.0266 LCX |
0.0437 EUR |
0.0433 EUR |
0.0483 EUR |
0.0469 EUR |
| 2023-06-11 |
0.0430 EUR |
226,351.6903 LCX |
0.0446 EUR |
0.0413 EUR |
0.0446 EUR |
0.0435 EUR |
| 2023-06-10 |
0.0418 EUR |
626,543.3252 LCX |
0.0466 EUR |
0.0316 EUR |
0.0466 EUR |
0.0439 EUR |
| 2023-06-09 |
0.0471 EUR |
85,903.4362 LCX |
0.0470 EUR |
0.0456 EUR |
0.0488 EUR |
0.0466 EUR |
| 2023-06-08 |
0.0449 EUR |
62,009.1605 LCX |
0.0451 EUR |
0.0440 EUR |
0.0469 EUR |
0.0460 EUR |
| 2023-06-07 |
0.0465 EUR |
202,796.5044 LCX |
0.0480 EUR |
0.0446 EUR |
0.0480 EUR |
0.0446 EUR |
| 2023-06-06 |
0.0471 EUR |
84,675.5244 LCX |
0.0487 EUR |
0.0450 EUR |
0.0487 EUR |
0.0478 EUR |
| 2023-06-05 |
0.0490 EUR |
134,470.2302 LCX |
0.0516 EUR |
0.0470 EUR |
0.0516 EUR |
0.0483 EUR |
| 2023-06-04 |
0.0517 EUR |
98,983.5722 LCX |
0.0510 EUR |
0.0499 EUR |
0.0531 EUR |
0.0510 EUR |
| 2023-06-03 |
0.0517 EUR |
37,671.1919 LCX |
0.0535 EUR |
0.0502 EUR |
0.0535 EUR |
0.0516 EUR |
| 2023-06-02 |
0.0512 EUR |
28,721.5811 LCX |
0.0512 EUR |
0.0501 EUR |
0.0526 EUR |
0.0518 EUR |
| 2023-06-01 |
0.0525 EUR |
66,900.9841 LCX |
0.0537 EUR |
0.0515 EUR |
0.0541 EUR |
0.0520 EUR |
| 2023-05-31 |
0.0513 EUR |
92,473.5910 LCX |
0.0488 EUR |
0.0488 EUR |
0.0529 EUR |
0.0521 EUR |
| 2023-05-30 |
0.0491 EUR |
69,160.7474 LCX |
0.0489 EUR |
0.0483 EUR |
0.0500 EUR |
0.0497 EUR |
| 2023-05-29 |
0.0506 EUR |
201,388.5933 LCX |
0.0510 EUR |
0.0480 EUR |
0.0530 EUR |
0.0502 EUR |
| 2023-05-28 |
0.0499 EUR |
149,513.9685 LCX |
0.0468 EUR |
0.0468 EUR |
0.0551 EUR |
0.0519 EUR |
| 2023-05-27 |
0.0466 EUR |
37,310.8091 LCX |
0.0471 EUR |
0.0462 EUR |
0.0471 EUR |
0.0462 EUR |
| 2023-05-26 |
0.0456 EUR |
91,831.1860 LCX |
0.0465 EUR |
0.0440 EUR |
0.0473 EUR |
0.0471 EUR |
| 2023-05-25 |
0.0465 EUR |
40,535.8988 LCX |
0.0461 EUR |
0.0458 EUR |
0.0468 EUR |
0.0465 EUR |
| 2023-05-24 |
0.0457 EUR |
136,601.8321 LCX |
0.0470 EUR |
0.0448 EUR |
0.0477 EUR |
0.0465 EUR |
| 2023-05-23 |
0.0468 EUR |
287,913.8270 LCX |
0.0479 EUR |
0.0450 EUR |
0.0483 EUR |
0.0468 EUR |