Identifier on Kraken: LCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0514 EUR |
62,539.3212 LCX |
0.0496 EUR |
0.0496 EUR |
0.0528 EUR |
0.0503 EUR |
| 2023-06-21 |
0.0487 EUR |
243,175.4314 LCX |
0.0451 EUR |
0.0451 EUR |
0.0513 EUR |
0.0494 EUR |
| 2023-06-20 |
0.0456 EUR |
199,419.7961 LCX |
0.0461 EUR |
0.0443 EUR |
0.0474 EUR |
0.0450 EUR |
| 2023-06-19 |
0.0456 EUR |
64,751.9250 LCX |
0.0456 EUR |
0.0440 EUR |
0.0468 EUR |
0.0460 EUR |
| 2023-06-18 |
0.0459 EUR |
44,002.2053 LCX |
0.0471 EUR |
0.0447 EUR |
0.0471 EUR |
0.0457 EUR |
| 2023-06-17 |
0.0461 EUR |
78,584.6255 LCX |
0.0456 EUR |
0.0455 EUR |
0.0467 EUR |
0.0467 EUR |
| 2023-06-16 |
0.0451 EUR |
107,700.1989 LCX |
0.0447 EUR |
0.0443 EUR |
0.0464 EUR |
0.0464 EUR |
| 2023-06-15 |
0.0457 EUR |
185,394.1419 LCX |
0.0460 EUR |
0.0433 EUR |
0.0476 EUR |
0.0450 EUR |
| 2023-06-14 |
0.0470 EUR |
251,146.1805 LCX |
0.0467 EUR |
0.0451 EUR |
0.0500 EUR |
0.0456 EUR |
| 2023-06-13 |
0.0488 EUR |
241,460.8821 LCX |
0.0482 EUR |
0.0452 EUR |
0.0509 EUR |
0.0466 EUR |
| 2023-06-12 |
0.0454 EUR |
225,787.0266 LCX |
0.0437 EUR |
0.0433 EUR |
0.0483 EUR |
0.0469 EUR |
| 2023-06-11 |
0.0430 EUR |
226,351.6903 LCX |
0.0446 EUR |
0.0413 EUR |
0.0446 EUR |
0.0435 EUR |
| 2023-06-10 |
0.0418 EUR |
626,543.3252 LCX |
0.0466 EUR |
0.0316 EUR |
0.0466 EUR |
0.0439 EUR |
| 2023-06-09 |
0.0471 EUR |
85,903.4362 LCX |
0.0470 EUR |
0.0456 EUR |
0.0488 EUR |
0.0466 EUR |
| 2023-06-08 |
0.0449 EUR |
62,009.1605 LCX |
0.0451 EUR |
0.0440 EUR |
0.0469 EUR |
0.0460 EUR |
| 2023-06-07 |
0.0465 EUR |
202,796.5044 LCX |
0.0480 EUR |
0.0446 EUR |
0.0480 EUR |
0.0446 EUR |
| 2023-06-06 |
0.0471 EUR |
84,675.5244 LCX |
0.0487 EUR |
0.0450 EUR |
0.0487 EUR |
0.0478 EUR |
| 2023-06-05 |
0.0490 EUR |
134,470.2302 LCX |
0.0516 EUR |
0.0470 EUR |
0.0516 EUR |
0.0483 EUR |
| 2023-06-04 |
0.0517 EUR |
98,983.5722 LCX |
0.0510 EUR |
0.0499 EUR |
0.0531 EUR |
0.0510 EUR |
| 2023-06-03 |
0.0517 EUR |
37,671.1919 LCX |
0.0535 EUR |
0.0502 EUR |
0.0535 EUR |
0.0516 EUR |
| 2023-06-02 |
0.0512 EUR |
28,721.5811 LCX |
0.0512 EUR |
0.0501 EUR |
0.0526 EUR |
0.0518 EUR |
| 2023-06-01 |
0.0525 EUR |
66,900.9841 LCX |
0.0537 EUR |
0.0515 EUR |
0.0541 EUR |
0.0520 EUR |
| 2023-05-31 |
0.0513 EUR |
92,473.5910 LCX |
0.0488 EUR |
0.0488 EUR |
0.0529 EUR |
0.0521 EUR |
| 2023-05-30 |
0.0491 EUR |
69,160.7474 LCX |
0.0489 EUR |
0.0483 EUR |
0.0500 EUR |
0.0497 EUR |
| 2023-05-29 |
0.0506 EUR |
201,388.5933 LCX |
0.0510 EUR |
0.0480 EUR |
0.0530 EUR |
0.0502 EUR |
| 2023-05-28 |
0.0499 EUR |
149,513.9685 LCX |
0.0468 EUR |
0.0468 EUR |
0.0551 EUR |
0.0519 EUR |
| 2023-05-27 |
0.0466 EUR |
37,310.8091 LCX |
0.0471 EUR |
0.0462 EUR |
0.0471 EUR |
0.0462 EUR |
| 2023-05-26 |
0.0456 EUR |
91,831.1860 LCX |
0.0465 EUR |
0.0440 EUR |
0.0473 EUR |
0.0471 EUR |
| 2023-05-25 |
0.0465 EUR |
40,535.8988 LCX |
0.0461 EUR |
0.0458 EUR |
0.0468 EUR |
0.0465 EUR |
| 2023-05-24 |
0.0457 EUR |
136,601.8321 LCX |
0.0470 EUR |
0.0448 EUR |
0.0477 EUR |
0.0465 EUR |
| 2023-05-23 |
0.0468 EUR |
287,913.8270 LCX |
0.0479 EUR |
0.0450 EUR |
0.0483 EUR |
0.0468 EUR |
| 2023-05-22 |
0.0468 EUR |
35,017.0019 LCX |
0.0472 EUR |
0.0463 EUR |
0.0474 EUR |
0.0474 EUR |
| 2023-05-21 |
0.0480 EUR |
70,073.1681 LCX |
0.0481 EUR |
0.0469 EUR |
0.0485 EUR |
0.0480 EUR |
| 2023-05-20 |
0.0480 EUR |
27,545.0212 LCX |
0.0487 EUR |
0.0472 EUR |
0.0487 EUR |
0.0482 EUR |
| 2023-05-19 |
0.0495 EUR |
116,165.0538 LCX |
0.0485 EUR |
0.0484 EUR |
0.0525 EUR |
0.0490 EUR |
| 2023-05-18 |
0.0489 EUR |
66,728.4024 LCX |
0.0475 EUR |
0.0475 EUR |
0.0500 EUR |
0.0484 EUR |
| 2023-05-17 |
0.0485 EUR |
37,801.6768 LCX |
0.0490 EUR |
0.0479 EUR |
0.0492 EUR |
0.0481 EUR |
| 2023-05-16 |
0.0487 EUR |
95,060.1633 LCX |
0.0497 EUR |
0.0475 EUR |
0.0498 EUR |
0.0491 EUR |
| 2023-05-15 |
0.0476 EUR |
51,334.3272 LCX |
0.0473 EUR |
0.0468 EUR |
0.0499 EUR |
0.0484 EUR |
| 2023-05-14 |
0.0480 EUR |
166,991.8151 LCX |
0.0480 EUR |
0.0469 EUR |
0.0500 EUR |
0.0479 EUR |
| 2023-05-13 |
0.0483 EUR |
312,703.1550 LCX |
0.0469 EUR |
0.0467 EUR |
0.0507 EUR |
0.0480 EUR |
| 2023-05-12 |
0.0466 EUR |
617,617.4612 LCX |
0.0458 EUR |
0.0445 EUR |
0.0492 EUR |
0.0473 EUR |
| 2023-05-11 |
0.0474 EUR |
319,191.0871 LCX |
0.0478 EUR |
0.0458 EUR |
0.0487 EUR |
0.0461 EUR |
| 2023-05-10 |
0.0484 EUR |
1,433,134.1727 LCX |
0.0485 EUR |
0.0457 EUR |
0.0510 EUR |
0.0461 EUR |
| 2023-05-09 |
0.0483 EUR |
210,449.1148 LCX |
0.0507 EUR |
0.0457 EUR |
0.0508 EUR |
0.0484 EUR |
| 2023-05-08 |
0.0526 EUR |
189,373.1536 LCX |
0.0523 EUR |
0.0506 EUR |
0.0543 EUR |
0.0506 EUR |
| 2023-05-07 |
0.0570 EUR |
309,495.3059 LCX |
0.0583 EUR |
0.0535 EUR |
0.0612 EUR |
0.0537 EUR |
| 2023-05-06 |
0.0538 EUR |
79,126.9176 LCX |
0.0536 EUR |
0.0512 EUR |
0.0587 EUR |
0.0581 EUR |
| 2023-05-05 |
0.0530 EUR |
221,293.2379 LCX |
0.0530 EUR |
0.0525 EUR |
0.0537 EUR |
0.0529 EUR |
| 2023-05-04 |
0.0527 EUR |
156,083.0863 LCX |
0.0525 EUR |
0.0514 EUR |
0.0545 EUR |
0.0531 EUR |