Identifier on Kraken: LCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0468 EUR |
35,017.0019 LCX |
0.0472 EUR |
0.0463 EUR |
0.0474 EUR |
0.0474 EUR |
| 2023-05-21 |
0.0480 EUR |
70,073.1681 LCX |
0.0481 EUR |
0.0469 EUR |
0.0485 EUR |
0.0480 EUR |
| 2023-05-20 |
0.0480 EUR |
27,545.0212 LCX |
0.0487 EUR |
0.0472 EUR |
0.0487 EUR |
0.0482 EUR |
| 2023-05-19 |
0.0495 EUR |
116,165.0538 LCX |
0.0485 EUR |
0.0484 EUR |
0.0525 EUR |
0.0490 EUR |
| 2023-05-18 |
0.0489 EUR |
66,728.4024 LCX |
0.0475 EUR |
0.0475 EUR |
0.0500 EUR |
0.0484 EUR |
| 2023-05-17 |
0.0485 EUR |
37,801.6768 LCX |
0.0490 EUR |
0.0479 EUR |
0.0492 EUR |
0.0481 EUR |
| 2023-05-16 |
0.0487 EUR |
95,060.1633 LCX |
0.0497 EUR |
0.0475 EUR |
0.0498 EUR |
0.0491 EUR |
| 2023-05-15 |
0.0476 EUR |
51,334.3272 LCX |
0.0473 EUR |
0.0468 EUR |
0.0499 EUR |
0.0484 EUR |
| 2023-05-14 |
0.0480 EUR |
166,991.8151 LCX |
0.0480 EUR |
0.0469 EUR |
0.0500 EUR |
0.0479 EUR |
| 2023-05-13 |
0.0483 EUR |
312,703.1550 LCX |
0.0469 EUR |
0.0467 EUR |
0.0507 EUR |
0.0480 EUR |
| 2023-05-12 |
0.0466 EUR |
617,617.4612 LCX |
0.0458 EUR |
0.0445 EUR |
0.0492 EUR |
0.0473 EUR |
| 2023-05-11 |
0.0474 EUR |
319,191.0871 LCX |
0.0478 EUR |
0.0458 EUR |
0.0487 EUR |
0.0461 EUR |
| 2023-05-10 |
0.0484 EUR |
1,433,134.1727 LCX |
0.0485 EUR |
0.0457 EUR |
0.0510 EUR |
0.0461 EUR |
| 2023-05-09 |
0.0483 EUR |
210,449.1148 LCX |
0.0507 EUR |
0.0457 EUR |
0.0508 EUR |
0.0484 EUR |
| 2023-05-08 |
0.0526 EUR |
189,373.1536 LCX |
0.0523 EUR |
0.0506 EUR |
0.0543 EUR |
0.0506 EUR |
| 2023-05-07 |
0.0570 EUR |
309,495.3059 LCX |
0.0583 EUR |
0.0535 EUR |
0.0612 EUR |
0.0537 EUR |
| 2023-05-06 |
0.0538 EUR |
79,126.9176 LCX |
0.0536 EUR |
0.0512 EUR |
0.0587 EUR |
0.0581 EUR |
| 2023-05-05 |
0.0530 EUR |
221,293.2379 LCX |
0.0530 EUR |
0.0525 EUR |
0.0537 EUR |
0.0529 EUR |
| 2023-05-04 |
0.0527 EUR |
156,083.0863 LCX |
0.0525 EUR |
0.0514 EUR |
0.0545 EUR |
0.0531 EUR |
| 2023-05-03 |
0.0525 EUR |
157,455.3136 LCX |
0.0523 EUR |
0.0514 EUR |
0.0541 EUR |
0.0523 EUR |
| 2023-05-02 |
0.0520 EUR |
61,515.7798 LCX |
0.0500 EUR |
0.0500 EUR |
0.0534 EUR |
0.0526 EUR |
| 2023-05-01 |
0.0529 EUR |
148,339.1054 LCX |
0.0547 EUR |
0.0513 EUR |
0.0590 EUR |
0.0516 EUR |
| 2023-04-30 |
0.0525 EUR |
215,760.5544 LCX |
0.0536 EUR |
0.0502 EUR |
0.0574 EUR |
0.0539 EUR |
| 2023-04-29 |
0.0552 EUR |
291,564.6871 LCX |
0.0547 EUR |
0.0521 EUR |
0.0568 EUR |
0.0530 EUR |
| 2023-04-28 |
0.0539 EUR |
445,992.1287 LCX |
0.0550 EUR |
0.0525 EUR |
0.0560 EUR |
0.0547 EUR |
| 2023-04-27 |
0.0533 EUR |
81,474.6685 LCX |
0.0540 EUR |
0.0492 EUR |
0.0559 EUR |
0.0553 EUR |
| 2023-04-26 |
0.0564 EUR |
234,830.2367 LCX |
0.0553 EUR |
0.0539 EUR |
0.0581 EUR |
0.0543 EUR |
| 2023-04-25 |
0.0559 EUR |
331,553.3108 LCX |
0.0522 EUR |
0.0520 EUR |
0.0603 EUR |
0.0565 EUR |
| 2023-04-24 |
0.0528 EUR |
229,973.3160 LCX |
0.0563 EUR |
0.0500 EUR |
0.0563 EUR |
0.0528 EUR |
| 2023-04-23 |
0.0566 EUR |
110,437.0602 LCX |
0.0559 EUR |
0.0551 EUR |
0.0582 EUR |
0.0569 EUR |
| 2023-04-22 |
0.0559 EUR |
88,591.6253 LCX |
0.0560 EUR |
0.0537 EUR |
0.0572 EUR |
0.0555 EUR |
| 2023-04-21 |
0.0532 EUR |
351,540.0325 LCX |
0.0612 EUR |
0.0490 EUR |
0.0613 EUR |
0.0532 EUR |
| 2023-04-20 |
0.0589 EUR |
282,902.0158 LCX |
0.0560 EUR |
0.0557 EUR |
0.0629 EUR |
0.0584 EUR |
| 2023-04-19 |
0.0571 EUR |
341,209.3175 LCX |
0.0599 EUR |
0.0520 EUR |
0.0609 EUR |
0.0569 EUR |
| 2023-04-18 |
0.0602 EUR |
174,868.8349 LCX |
0.0609 EUR |
0.0570 EUR |
0.0634 EUR |
0.0583 EUR |
| 2023-04-17 |
0.0606 EUR |
341,701.3362 LCX |
0.0629 EUR |
0.0590 EUR |
0.0636 EUR |
0.0614 EUR |
| 2023-04-16 |
0.0638 EUR |
313,364.9326 LCX |
0.0655 EUR |
0.0620 EUR |
0.0658 EUR |
0.0641 EUR |
| 2023-04-15 |
0.0646 EUR |
331,229.2376 LCX |
0.0667 EUR |
0.0618 EUR |
0.0672 EUR |
0.0642 EUR |
| 2023-04-14 |
0.0680 EUR |
167,563.4372 LCX |
0.0675 EUR |
0.0659 EUR |
0.0695 EUR |
0.0672 EUR |
| 2023-04-13 |
0.0639 EUR |
267,254.3957 LCX |
0.0666 EUR |
0.0610 EUR |
0.0671 EUR |
0.0659 EUR |
| 2023-04-12 |
0.0658 EUR |
166,299.9858 LCX |
0.0689 EUR |
0.0645 EUR |
0.0690 EUR |
0.0665 EUR |
| 2023-04-11 |
0.0684 EUR |
62,264.6097 LCX |
0.0675 EUR |
0.0668 EUR |
0.0701 EUR |
0.0685 EUR |
| 2023-04-10 |
0.0677 EUR |
129,440.4772 LCX |
0.0662 EUR |
0.0662 EUR |
0.0702 EUR |
0.0674 EUR |
| 2023-04-09 |
0.0644 EUR |
80,619.9432 LCX |
0.0645 EUR |
0.0640 EUR |
0.0655 EUR |
0.0655 EUR |
| 2023-04-08 |
0.0657 EUR |
176,229.9519 LCX |
0.0683 EUR |
0.0635 EUR |
0.0683 EUR |
0.0651 EUR |
| 2023-04-07 |
0.0684 EUR |
140,085.0905 LCX |
0.0689 EUR |
0.0673 EUR |
0.0697 EUR |
0.0678 EUR |
| 2023-04-06 |
0.0674 EUR |
84,580.8671 LCX |
0.0673 EUR |
0.0660 EUR |
0.0686 EUR |
0.0686 EUR |
| 2023-04-05 |
0.0686 EUR |
120,111.7570 LCX |
0.0674 EUR |
0.0669 EUR |
0.0707 EUR |
0.0683 EUR |
| 2023-04-04 |
0.0661 EUR |
743,261.1686 LCX |
0.0696 EUR |
0.0641 EUR |
0.0696 EUR |
0.0673 EUR |
| 2023-04-03 |
0.0707 EUR |
211,444.1483 LCX |
0.0688 EUR |
0.0678 EUR |
0.0746 EUR |
0.0699 EUR |