Identifier on Kraken: LCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0525 EUR |
157,455.3136 LCX |
0.0523 EUR |
0.0514 EUR |
0.0541 EUR |
0.0523 EUR |
| 2023-05-02 |
0.0520 EUR |
61,515.7798 LCX |
0.0500 EUR |
0.0500 EUR |
0.0534 EUR |
0.0526 EUR |
| 2023-05-01 |
0.0529 EUR |
148,339.1054 LCX |
0.0547 EUR |
0.0513 EUR |
0.0590 EUR |
0.0516 EUR |
| 2023-04-30 |
0.0525 EUR |
215,760.5544 LCX |
0.0536 EUR |
0.0502 EUR |
0.0574 EUR |
0.0539 EUR |
| 2023-04-29 |
0.0552 EUR |
291,564.6871 LCX |
0.0547 EUR |
0.0521 EUR |
0.0568 EUR |
0.0530 EUR |
| 2023-04-28 |
0.0539 EUR |
445,992.1287 LCX |
0.0550 EUR |
0.0525 EUR |
0.0560 EUR |
0.0547 EUR |
| 2023-04-27 |
0.0533 EUR |
81,474.6685 LCX |
0.0540 EUR |
0.0492 EUR |
0.0559 EUR |
0.0553 EUR |
| 2023-04-26 |
0.0564 EUR |
234,830.2367 LCX |
0.0553 EUR |
0.0539 EUR |
0.0581 EUR |
0.0543 EUR |
| 2023-04-25 |
0.0559 EUR |
331,553.3108 LCX |
0.0522 EUR |
0.0520 EUR |
0.0603 EUR |
0.0565 EUR |
| 2023-04-24 |
0.0528 EUR |
229,973.3160 LCX |
0.0563 EUR |
0.0500 EUR |
0.0563 EUR |
0.0528 EUR |
| 2023-04-23 |
0.0566 EUR |
110,437.0602 LCX |
0.0559 EUR |
0.0551 EUR |
0.0582 EUR |
0.0569 EUR |
| 2023-04-22 |
0.0559 EUR |
88,591.6253 LCX |
0.0560 EUR |
0.0537 EUR |
0.0572 EUR |
0.0555 EUR |
| 2023-04-21 |
0.0532 EUR |
351,540.0325 LCX |
0.0612 EUR |
0.0490 EUR |
0.0613 EUR |
0.0532 EUR |
| 2023-04-20 |
0.0589 EUR |
282,902.0158 LCX |
0.0560 EUR |
0.0557 EUR |
0.0629 EUR |
0.0584 EUR |
| 2023-04-19 |
0.0571 EUR |
341,209.3175 LCX |
0.0599 EUR |
0.0520 EUR |
0.0609 EUR |
0.0569 EUR |
| 2023-04-18 |
0.0602 EUR |
174,868.8349 LCX |
0.0609 EUR |
0.0570 EUR |
0.0634 EUR |
0.0583 EUR |
| 2023-04-17 |
0.0606 EUR |
341,701.3362 LCX |
0.0629 EUR |
0.0590 EUR |
0.0636 EUR |
0.0614 EUR |
| 2023-04-16 |
0.0638 EUR |
313,364.9326 LCX |
0.0655 EUR |
0.0620 EUR |
0.0658 EUR |
0.0641 EUR |
| 2023-04-15 |
0.0646 EUR |
331,229.2376 LCX |
0.0667 EUR |
0.0618 EUR |
0.0672 EUR |
0.0642 EUR |
| 2023-04-14 |
0.0680 EUR |
167,563.4372 LCX |
0.0675 EUR |
0.0659 EUR |
0.0695 EUR |
0.0672 EUR |
| 2023-04-13 |
0.0639 EUR |
267,254.3957 LCX |
0.0666 EUR |
0.0610 EUR |
0.0671 EUR |
0.0659 EUR |
| 2023-04-12 |
0.0658 EUR |
166,299.9858 LCX |
0.0689 EUR |
0.0645 EUR |
0.0690 EUR |
0.0665 EUR |
| 2023-04-11 |
0.0684 EUR |
62,264.6097 LCX |
0.0675 EUR |
0.0668 EUR |
0.0701 EUR |
0.0685 EUR |
| 2023-04-10 |
0.0677 EUR |
129,440.4772 LCX |
0.0662 EUR |
0.0662 EUR |
0.0702 EUR |
0.0674 EUR |
| 2023-04-09 |
0.0644 EUR |
80,619.9432 LCX |
0.0645 EUR |
0.0640 EUR |
0.0655 EUR |
0.0655 EUR |
| 2023-04-08 |
0.0657 EUR |
176,229.9519 LCX |
0.0683 EUR |
0.0635 EUR |
0.0683 EUR |
0.0651 EUR |
| 2023-04-07 |
0.0684 EUR |
140,085.0905 LCX |
0.0689 EUR |
0.0673 EUR |
0.0697 EUR |
0.0678 EUR |
| 2023-04-06 |
0.0674 EUR |
84,580.8671 LCX |
0.0673 EUR |
0.0660 EUR |
0.0686 EUR |
0.0686 EUR |
| 2023-04-05 |
0.0686 EUR |
120,111.7570 LCX |
0.0674 EUR |
0.0669 EUR |
0.0707 EUR |
0.0683 EUR |
| 2023-04-04 |
0.0661 EUR |
743,261.1686 LCX |
0.0696 EUR |
0.0641 EUR |
0.0696 EUR |
0.0673 EUR |
| 2023-04-03 |
0.0707 EUR |
211,444.1483 LCX |
0.0688 EUR |
0.0678 EUR |
0.0746 EUR |
0.0699 EUR |
| 2023-04-02 |
0.0728 EUR |
43,763.0905 LCX |
0.0729 EUR |
0.0706 EUR |
0.0746 EUR |
0.0706 EUR |
| 2023-04-01 |
0.0732 EUR |
114,515.7614 LCX |
0.0728 EUR |
0.0709 EUR |
0.0746 EUR |
0.0720 EUR |
| 2023-03-31 |
0.0676 EUR |
584,345.8187 LCX |
0.0690 EUR |
0.0646 EUR |
0.0728 EUR |
0.0728 EUR |
| 2023-03-30 |
0.0720 EUR |
80,567.3022 LCX |
0.0736 EUR |
0.0689 EUR |
0.0741 EUR |
0.0689 EUR |
| 2023-03-29 |
0.0728 EUR |
131,297.8674 LCX |
0.0752 EUR |
0.0695 EUR |
0.0757 EUR |
0.0747 EUR |
| 2023-03-28 |
0.0727 EUR |
154,415.8952 LCX |
0.0707 EUR |
0.0706 EUR |
0.0765 EUR |
0.0747 EUR |
| 2023-03-27 |
0.0711 EUR |
334,230.4292 LCX |
0.0775 EUR |
0.0645 EUR |
0.0800 EUR |
0.0703 EUR |
| 2023-03-26 |
0.0771 EUR |
43,501.7710 LCX |
0.0739 EUR |
0.0738 EUR |
0.0800 EUR |
0.0764 EUR |
| 2023-03-25 |
0.0751 EUR |
43,894.2689 LCX |
0.0710 EUR |
0.0707 EUR |
0.0785 EUR |
0.0747 EUR |
| 2023-03-24 |
0.0716 EUR |
371,515.2324 LCX |
0.0767 EUR |
0.0699 EUR |
0.0767 EUR |
0.0707 EUR |
| 2023-03-23 |
0.0737 EUR |
213,836.7958 LCX |
0.0779 EUR |
0.0714 EUR |
0.0786 EUR |
0.0720 EUR |
| 2023-03-22 |
0.0789 EUR |
172,135.8662 LCX |
0.0808 EUR |
0.0745 EUR |
0.0819 EUR |
0.0779 EUR |
| 2023-03-21 |
0.0823 EUR |
63,298.8092 LCX |
0.0830 EUR |
0.0760 EUR |
0.0850 EUR |
0.0819 EUR |
| 2023-03-20 |
0.0823 EUR |
523,240.1426 LCX |
0.0892 EUR |
0.0589 EUR |
0.1040 EUR |
0.0844 EUR |
| 2023-03-19 |
0.0906 EUR |
105,960.0574 LCX |
0.0900 EUR |
0.0894 EUR |
0.0931 EUR |
0.0923 EUR |
| 2023-03-18 |
0.0925 EUR |
26,506.3500 LCX |
0.0905 EUR |
0.0900 EUR |
0.0961 EUR |
0.0916 EUR |
| 2023-03-17 |
0.0905 EUR |
166,140.6128 LCX |
0.0878 EUR |
0.0878 EUR |
0.0940 EUR |
0.0894 EUR |
| 2023-03-16 |
0.0873 EUR |
94,174.4817 LCX |
0.0850 EUR |
0.0838 EUR |
0.0900 EUR |
0.0874 EUR |
| 2023-03-15 |
0.0863 EUR |
46,298.6338 LCX |
0.0896 EUR |
0.0807 EUR |
0.0922 EUR |
0.0846 EUR |