Identifier on Kraken: LCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.1086 EUR |
297,057.3974 LCX |
0.0987 EUR |
0.0978 EUR |
0.1220 EUR |
0.1183 EUR |
| 2023-02-10 |
0.0943 EUR |
240,024.3549 LCX |
0.0932 EUR |
0.0895 EUR |
0.0973 EUR |
0.0946 EUR |
| 2023-02-09 |
0.0991 EUR |
270,673.2440 LCX |
0.1038 EUR |
0.0900 EUR |
0.1052 EUR |
0.0900 EUR |
| 2023-02-08 |
0.1071 EUR |
454,194.9121 LCX |
0.1069 EUR |
0.1011 EUR |
0.1130 EUR |
0.1059 EUR |
| 2023-02-07 |
0.1044 EUR |
357,115.3700 LCX |
0.1065 EUR |
0.1011 EUR |
0.1137 EUR |
0.1058 EUR |
| 2023-02-06 |
0.1099 EUR |
71,423.1638 LCX |
0.1110 EUR |
0.1058 EUR |
0.1144 EUR |
0.1096 EUR |
| 2023-02-05 |
0.1094 EUR |
254,773.7640 LCX |
0.1157 EUR |
0.1054 EUR |
0.1160 EUR |
0.1095 EUR |
| 2023-02-04 |
0.1179 EUR |
25,399.4795 LCX |
0.1147 EUR |
0.1147 EUR |
0.1195 EUR |
0.1174 EUR |
| 2023-02-03 |
0.1150 EUR |
163,278.7873 LCX |
0.1154 EUR |
0.1123 EUR |
0.1188 EUR |
0.1176 EUR |
| 2023-02-02 |
0.1170 EUR |
501,091.0714 LCX |
0.1165 EUR |
0.1106 EUR |
0.1275 EUR |
0.1150 EUR |
| 2023-02-01 |
0.1042 EUR |
465,372.7202 LCX |
0.1072 EUR |
0.0968 EUR |
0.1176 EUR |
0.1176 EUR |
| 2023-01-31 |
0.1114 EUR |
175,379.0771 LCX |
0.1152 EUR |
0.1071 EUR |
0.1169 EUR |
0.1082 EUR |
| 2023-01-30 |
0.1142 EUR |
423,958.0218 LCX |
0.1201 EUR |
0.0842 EUR |
0.1254 EUR |
0.1133 EUR |
| 2023-01-29 |
0.1279 EUR |
193,494.9735 LCX |
0.1267 EUR |
0.1182 EUR |
0.1332 EUR |
0.1241 EUR |
| 2023-01-28 |
0.1322 EUR |
115,314.4595 LCX |
0.1370 EUR |
0.1278 EUR |
0.1374 EUR |
0.1350 EUR |
| 2023-01-27 |
0.1264 EUR |
466,105.5923 LCX |
0.1217 EUR |
0.1159 EUR |
0.1416 EUR |
0.1367 EUR |
| 2023-01-26 |
0.1224 EUR |
777,575.4622 LCX |
0.1360 EUR |
0.1106 EUR |
0.1378 EUR |
0.1223 EUR |
| 2023-01-25 |
0.1325 EUR |
879,207.5912 LCX |
0.0979 EUR |
0.0979 EUR |
0.1861 EUR |
0.1377 EUR |
| 2023-01-24 |
0.1000 EUR |
391,955.1733 LCX |
0.0907 EUR |
0.0907 EUR |
0.1184 EUR |
0.0977 EUR |
| 2023-01-23 |
0.0896 EUR |
139,036.2679 LCX |
0.0905 EUR |
0.0872 EUR |
0.0908 EUR |
0.0902 EUR |
| 2023-01-22 |
0.0901 EUR |
131,130.5350 LCX |
0.0830 EUR |
0.0823 EUR |
0.0930 EUR |
0.0902 EUR |
| 2023-01-21 |
0.0900 EUR |
548,617.0196 LCX |
0.0887 EUR |
0.0825 EUR |
0.0960 EUR |
0.0882 EUR |
| 2023-01-20 |
0.0853 EUR |
1,132,322.4026 LCX |
0.0784 EUR |
0.0784 EUR |
0.0947 EUR |
0.0944 EUR |
| 2023-01-19 |
0.0725 EUR |
143,967.5255 LCX |
0.0704 EUR |
0.0704 EUR |
0.0764 EUR |
0.0753 EUR |
| 2023-01-18 |
0.0694 EUR |
476,170.2524 LCX |
0.0736 EUR |
0.0666 EUR |
0.0765 EUR |
0.0699 EUR |
| 2023-01-17 |
0.0711 EUR |
322,555.2992 LCX |
0.0693 EUR |
0.0681 EUR |
0.0751 EUR |
0.0739 EUR |
| 2023-01-16 |
0.0686 EUR |
332,305.7469 LCX |
0.0713 EUR |
0.0657 EUR |
0.0750 EUR |
0.0678 EUR |
| 2023-01-15 |
0.0677 EUR |
393,088.9261 LCX |
0.0735 EUR |
0.0637 EUR |
0.0741 EUR |
0.0697 EUR |
| 2023-01-14 |
0.0711 EUR |
558,890.4341 LCX |
0.0735 EUR |
0.0673 EUR |
0.0756 EUR |
0.0739 EUR |
| 2023-01-13 |
0.0682 EUR |
1,306,629.1022 LCX |
0.0602 EUR |
0.0599 EUR |
0.0756 EUR |
0.0726 EUR |
| 2023-01-12 |
0.0582 EUR |
2,036,274.4639 LCX |
0.0583 EUR |
0.0529 EUR |
0.0655 EUR |
0.0614 EUR |
| 2023-01-11 |
0.0534 EUR |
485,135.9555 LCX |
0.0468 EUR |
0.0468 EUR |
0.0651 EUR |
0.0571 EUR |
| 2023-01-10 |
0.0471 EUR |
119,789.3899 LCX |
0.0471 EUR |
0.0461 EUR |
0.0486 EUR |
0.0467 EUR |
| 2023-01-09 |
0.0482 EUR |
370,797.9000 LCX |
0.0504 EUR |
0.0470 EUR |
0.0507 EUR |
0.0472 EUR |
| 2023-01-08 |
0.0472 EUR |
318,083.0010 LCX |
0.0453 EUR |
0.0446 EUR |
0.0504 EUR |
0.0480 EUR |
| 2023-01-07 |
0.0451 EUR |
165,008.3166 LCX |
0.0478 EUR |
0.0426 EUR |
0.0493 EUR |
0.0457 EUR |
| 2023-01-06 |
0.0451 EUR |
526,202.1848 LCX |
0.0381 EUR |
0.0381 EUR |
0.0511 EUR |
0.0471 EUR |
| 2023-01-05 |
0.0362 EUR |
82,664.4536 LCX |
0.0335 EUR |
0.0334 EUR |
0.0380 EUR |
0.0366 EUR |
| 2023-01-04 |
0.0329 EUR |
58,426.0290 LCX |
0.0318 EUR |
0.0318 EUR |
0.0355 EUR |
0.0335 EUR |
| 2023-01-03 |
0.0313 EUR |
19,907.4487 LCX |
0.0316 EUR |
0.0307 EUR |
0.0317 EUR |
0.0314 EUR |
| 2023-01-02 |
0.0317 EUR |
19,792.4612 LCX |
0.0303 EUR |
0.0303 EUR |
0.0323 EUR |
0.0317 EUR |
| 2023-01-01 |
0.0292 EUR |
3,273.1475 LCX |
0.0288 EUR |
0.0288 EUR |
0.0301 EUR |
0.0296 EUR |
| 2022-12-31 |
0.0298 EUR |
5,604.7810 LCX |
0.0295 EUR |
0.0295 EUR |
0.0301 EUR |
0.0300 EUR |
| 2022-12-30 |
0.0294 EUR |
928,995.7824 LCX |
0.0294 EUR |
0.0283 EUR |
0.0312 EUR |
0.0308 EUR |
| 2022-12-29 |
0.0304 EUR |
693,910.1321 LCX |
0.0300 EUR |
0.0293 EUR |
0.0307 EUR |
0.0296 EUR |
| 2022-12-28 |
0.0290 EUR |
208,911.2565 LCX |
0.0295 EUR |
0.0286 EUR |
0.0304 EUR |
0.0299 EUR |
| 2022-12-27 |
0.0283 EUR |
1,084,852.9593 LCX |
0.0302 EUR |
0.0265 EUR |
0.0313 EUR |
0.0301 EUR |
| 2022-12-26 |
0.0310 EUR |
9,769.4365 LCX |
0.0316 EUR |
0.0306 EUR |
0.0316 EUR |
0.0310 EUR |
| 2022-12-25 |
0.0312 EUR |
33,357.5524 LCX |
0.0323 EUR |
0.0303 EUR |
0.0331 EUR |
0.0314 EUR |
| 2022-12-24 |
0.0322 EUR |
36,216.4295 LCX |
0.0331 EUR |
0.0309 EUR |
0.0336 EUR |
0.0319 EUR |