Identifier on Kraken: LCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0373 EUR |
9,611.8865 LCX |
0.0372 EUR |
0.0372 EUR |
0.0373 EUR |
0.0373 EUR |
| 2022-12-05 |
0.0378 EUR |
61,226.1128 LCX |
0.0380 EUR |
0.0369 EUR |
0.0391 EUR |
0.0369 EUR |
| 2022-12-04 |
0.0384 EUR |
100,211.5116 LCX |
0.0384 EUR |
0.0375 EUR |
0.0385 EUR |
0.0375 EUR |
| 2022-12-03 |
0.0386 EUR |
14,764.5419 LCX |
0.0391 EUR |
0.0381 EUR |
0.0391 EUR |
0.0391 EUR |
| 2022-12-02 |
0.0379 EUR |
177,392.3472 LCX |
0.0378 EUR |
0.0375 EUR |
0.0383 EUR |
0.0380 EUR |
| 2022-12-01 |
0.0388 EUR |
11,480.9779 LCX |
0.0412 EUR |
0.0385 EUR |
0.0412 EUR |
0.0392 EUR |
| 2022-11-30 |
0.0390 EUR |
124,105.3075 LCX |
0.0382 EUR |
0.0379 EUR |
0.0406 EUR |
0.0389 EUR |
| 2022-11-29 |
0.0375 EUR |
18,865.6654 LCX |
0.0373 EUR |
0.0370 EUR |
0.0380 EUR |
0.0375 EUR |
| 2022-11-28 |
0.0378 EUR |
23,939.3927 LCX |
0.0380 EUR |
0.0369 EUR |
0.0384 EUR |
0.0369 EUR |
| 2022-11-27 |
0.0379 EUR |
20,446.3924 LCX |
0.0380 EUR |
0.0374 EUR |
0.0383 EUR |
0.0383 EUR |
| 2022-11-26 |
0.0380 EUR |
8,951.9066 LCX |
0.0380 EUR |
0.0377 EUR |
0.0381 EUR |
0.0380 EUR |
| 2022-11-25 |
0.0377 EUR |
50,542.5088 LCX |
0.0375 EUR |
0.0375 EUR |
0.0384 EUR |
0.0376 EUR |
| 2022-11-24 |
0.0364 EUR |
505,640.2725 LCX |
0.0378 EUR |
0.0326 EUR |
0.0389 EUR |
0.0373 EUR |
| 2022-11-23 |
0.0372 EUR |
1,130,650.1779 LCX |
0.0395 EUR |
0.0350 EUR |
0.0397 EUR |
0.0357 EUR |
| 2022-11-22 |
0.0372 EUR |
35,473.3683 LCX |
0.0375 EUR |
0.0367 EUR |
0.0394 EUR |
0.0394 EUR |
| 2022-11-21 |
0.0381 EUR |
415,346.2355 LCX |
0.0384 EUR |
0.0377 EUR |
0.0401 EUR |
0.0381 EUR |
| 2022-11-20 |
0.0389 EUR |
1,615,425.8518 LCX |
0.0410 EUR |
0.0381 EUR |
0.0413 EUR |
0.0382 EUR |
| 2022-11-19 |
0.0417 EUR |
279,539.4621 LCX |
0.0430 EUR |
0.0390 EUR |
0.0478 EUR |
0.0410 EUR |
| 2022-11-18 |
0.0429 EUR |
65,319.9349 LCX |
0.0437 EUR |
0.0421 EUR |
0.0441 EUR |
0.0441 EUR |
| 2022-11-17 |
0.0439 EUR |
363,069.4923 LCX |
0.0446 EUR |
0.0417 EUR |
0.0473 EUR |
0.0417 EUR |
| 2022-11-16 |
0.0429 EUR |
146,333.7966 LCX |
0.0427 EUR |
0.0410 EUR |
0.0433 EUR |
0.0431 EUR |
| 2022-11-15 |
0.0429 EUR |
227,756.6917 LCX |
0.0429 EUR |
0.0410 EUR |
0.0461 EUR |
0.0425 EUR |
| 2022-11-14 |
0.0419 EUR |
746,222.2738 LCX |
0.0421 EUR |
0.0381 EUR |
0.0456 EUR |
0.0425 EUR |
| 2022-11-13 |
0.0435 EUR |
300,121.5967 LCX |
0.0439 EUR |
0.0421 EUR |
0.0497 EUR |
0.0427 EUR |
| 2022-11-12 |
0.0460 EUR |
105,649.9156 LCX |
0.0472 EUR |
0.0421 EUR |
0.0475 EUR |
0.0421 EUR |
| 2022-11-11 |
0.0468 EUR |
55,175.5469 LCX |
0.0476 EUR |
0.0460 EUR |
0.0476 EUR |
0.0469 EUR |
| 2022-11-10 |
0.0487 EUR |
156,506.6111 LCX |
0.0450 EUR |
0.0450 EUR |
0.0508 EUR |
0.0492 EUR |
| 2022-11-09 |
0.0496 EUR |
178,964.1693 LCX |
0.0545 EUR |
0.0450 EUR |
0.0550 EUR |
0.0450 EUR |
| 2022-11-08 |
0.0549 EUR |
189,427.3011 LCX |
0.0539 EUR |
0.0500 EUR |
0.0606 EUR |
0.0577 EUR |
| 2022-11-07 |
0.0552 EUR |
138,796.5596 LCX |
0.0535 EUR |
0.0518 EUR |
0.0603 EUR |
0.0553 EUR |
| 2022-11-06 |
0.0565 EUR |
542,197.1789 LCX |
0.0659 EUR |
0.0500 EUR |
0.0664 EUR |
0.0545 EUR |
| 2022-11-05 |
0.0574 EUR |
488,891.9556 LCX |
0.0524 EUR |
0.0521 EUR |
0.0763 EUR |
0.0611 EUR |
| 2022-11-04 |
0.0503 EUR |
48,550.0848 LCX |
0.0494 EUR |
0.0494 EUR |
0.0512 EUR |
0.0511 EUR |
| 2022-11-03 |
0.0508 EUR |
274,693.6906 LCX |
0.0489 EUR |
0.0489 EUR |
0.0520 EUR |
0.0497 EUR |
| 2022-11-02 |
0.0493 EUR |
44,728.4911 LCX |
0.0493 EUR |
0.0487 EUR |
0.0503 EUR |
0.0493 EUR |
| 2022-11-01 |
0.0484 EUR |
328,914.6740 LCX |
0.0503 EUR |
0.0478 EUR |
0.0520 EUR |
0.0492 EUR |
| 2022-10-31 |
0.0492 EUR |
129,774.3817 LCX |
0.0484 EUR |
0.0484 EUR |
0.0498 EUR |
0.0493 EUR |
| 2022-10-30 |
0.0491 EUR |
358,614.0426 LCX |
0.0503 EUR |
0.0484 EUR |
0.0504 EUR |
0.0484 EUR |
| 2022-10-29 |
0.0512 EUR |
536,895.3419 LCX |
0.0489 EUR |
0.0489 EUR |
0.0523 EUR |
0.0513 EUR |
| 2022-10-28 |
0.0478 EUR |
22,951.2429 LCX |
0.0491 EUR |
0.0460 EUR |
0.0491 EUR |
0.0482 EUR |
| 2022-10-27 |
0.0484 EUR |
39,472.7857 LCX |
0.0490 EUR |
0.0465 EUR |
0.0494 EUR |
0.0489 EUR |
| 2022-10-26 |
0.0490 EUR |
28,294.5915 LCX |
0.0470 EUR |
0.0463 EUR |
0.0502 EUR |
0.0487 EUR |
| 2022-10-25 |
0.0477 EUR |
31,468.0304 LCX |
0.0500 EUR |
0.0454 EUR |
0.0511 EUR |
0.0511 EUR |
| 2022-10-24 |
0.0502 EUR |
22,836.0166 LCX |
0.0539 EUR |
0.0485 EUR |
0.0539 EUR |
0.0485 EUR |
| 2022-10-23 |
0.0507 EUR |
25,785.9033 LCX |
0.0505 EUR |
0.0496 EUR |
0.0531 EUR |
0.0524 EUR |
| 2022-10-22 |
0.0502 EUR |
5,528.1945 LCX |
0.0508 EUR |
0.0496 EUR |
0.0509 EUR |
0.0496 EUR |
| 2022-10-21 |
0.0510 EUR |
149,598.6313 LCX |
0.0497 EUR |
0.0496 EUR |
0.0533 EUR |
0.0525 EUR |
| 2022-10-20 |
0.0527 EUR |
12,685.7727 LCX |
0.0527 EUR |
0.0515 EUR |
0.0536 EUR |
0.0536 EUR |
| 2022-10-19 |
0.0512 EUR |
148,974.2291 LCX |
0.0530 EUR |
0.0500 EUR |
0.0530 EUR |
0.0512 EUR |
| 2022-10-18 |
0.0527 EUR |
92,230.3926 LCX |
0.0516 EUR |
0.0510 EUR |
0.0559 EUR |
0.0516 EUR |