Identifier on Kraken: LCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0896 EUR |
139,036.2679 LCX |
0.0905 EUR |
0.0872 EUR |
0.0908 EUR |
0.0902 EUR |
| 2023-01-22 |
0.0901 EUR |
131,130.5350 LCX |
0.0830 EUR |
0.0823 EUR |
0.0930 EUR |
0.0902 EUR |
| 2023-01-21 |
0.0900 EUR |
548,617.0196 LCX |
0.0887 EUR |
0.0825 EUR |
0.0960 EUR |
0.0882 EUR |
| 2023-01-20 |
0.0853 EUR |
1,132,322.4026 LCX |
0.0784 EUR |
0.0784 EUR |
0.0947 EUR |
0.0944 EUR |
| 2023-01-19 |
0.0725 EUR |
143,967.5255 LCX |
0.0704 EUR |
0.0704 EUR |
0.0764 EUR |
0.0753 EUR |
| 2023-01-18 |
0.0694 EUR |
476,170.2524 LCX |
0.0736 EUR |
0.0666 EUR |
0.0765 EUR |
0.0699 EUR |
| 2023-01-17 |
0.0711 EUR |
322,555.2992 LCX |
0.0693 EUR |
0.0681 EUR |
0.0751 EUR |
0.0739 EUR |
| 2023-01-16 |
0.0686 EUR |
332,305.7469 LCX |
0.0713 EUR |
0.0657 EUR |
0.0750 EUR |
0.0678 EUR |
| 2023-01-15 |
0.0677 EUR |
393,088.9261 LCX |
0.0735 EUR |
0.0637 EUR |
0.0741 EUR |
0.0697 EUR |
| 2023-01-14 |
0.0711 EUR |
558,890.4341 LCX |
0.0735 EUR |
0.0673 EUR |
0.0756 EUR |
0.0739 EUR |
| 2023-01-13 |
0.0682 EUR |
1,306,629.1022 LCX |
0.0602 EUR |
0.0599 EUR |
0.0756 EUR |
0.0726 EUR |
| 2023-01-12 |
0.0582 EUR |
2,036,274.4639 LCX |
0.0583 EUR |
0.0529 EUR |
0.0655 EUR |
0.0614 EUR |
| 2023-01-11 |
0.0534 EUR |
485,135.9555 LCX |
0.0468 EUR |
0.0468 EUR |
0.0651 EUR |
0.0571 EUR |
| 2023-01-10 |
0.0471 EUR |
119,789.3899 LCX |
0.0471 EUR |
0.0461 EUR |
0.0486 EUR |
0.0467 EUR |
| 2023-01-09 |
0.0482 EUR |
370,797.9000 LCX |
0.0504 EUR |
0.0470 EUR |
0.0507 EUR |
0.0472 EUR |
| 2023-01-08 |
0.0472 EUR |
318,083.0010 LCX |
0.0453 EUR |
0.0446 EUR |
0.0504 EUR |
0.0480 EUR |
| 2023-01-07 |
0.0451 EUR |
165,008.3166 LCX |
0.0478 EUR |
0.0426 EUR |
0.0493 EUR |
0.0457 EUR |
| 2023-01-06 |
0.0451 EUR |
526,202.1848 LCX |
0.0381 EUR |
0.0381 EUR |
0.0511 EUR |
0.0471 EUR |
| 2023-01-05 |
0.0362 EUR |
82,664.4536 LCX |
0.0335 EUR |
0.0334 EUR |
0.0380 EUR |
0.0366 EUR |
| 2023-01-04 |
0.0329 EUR |
58,426.0290 LCX |
0.0318 EUR |
0.0318 EUR |
0.0355 EUR |
0.0335 EUR |
| 2023-01-03 |
0.0313 EUR |
19,907.4487 LCX |
0.0316 EUR |
0.0307 EUR |
0.0317 EUR |
0.0314 EUR |
| 2023-01-02 |
0.0317 EUR |
19,792.4612 LCX |
0.0303 EUR |
0.0303 EUR |
0.0323 EUR |
0.0317 EUR |
| 2023-01-01 |
0.0292 EUR |
3,273.1475 LCX |
0.0288 EUR |
0.0288 EUR |
0.0301 EUR |
0.0296 EUR |
| 2022-12-31 |
0.0298 EUR |
5,604.7810 LCX |
0.0295 EUR |
0.0295 EUR |
0.0301 EUR |
0.0300 EUR |
| 2022-12-30 |
0.0294 EUR |
928,995.7824 LCX |
0.0294 EUR |
0.0283 EUR |
0.0312 EUR |
0.0308 EUR |
| 2022-12-29 |
0.0304 EUR |
693,910.1321 LCX |
0.0300 EUR |
0.0293 EUR |
0.0307 EUR |
0.0296 EUR |
| 2022-12-28 |
0.0290 EUR |
208,911.2565 LCX |
0.0295 EUR |
0.0286 EUR |
0.0304 EUR |
0.0299 EUR |
| 2022-12-27 |
0.0283 EUR |
1,084,852.9593 LCX |
0.0302 EUR |
0.0265 EUR |
0.0313 EUR |
0.0301 EUR |
| 2022-12-26 |
0.0310 EUR |
9,769.4365 LCX |
0.0316 EUR |
0.0306 EUR |
0.0316 EUR |
0.0310 EUR |
| 2022-12-25 |
0.0312 EUR |
33,357.5524 LCX |
0.0323 EUR |
0.0303 EUR |
0.0331 EUR |
0.0314 EUR |
| 2022-12-24 |
0.0322 EUR |
36,216.4295 LCX |
0.0331 EUR |
0.0309 EUR |
0.0336 EUR |
0.0319 EUR |
| 2022-12-23 |
0.0371 EUR |
434,500.0790 LCX |
0.0303 EUR |
0.0303 EUR |
0.0412 EUR |
0.0348 EUR |
| 2022-12-22 |
0.0284 EUR |
57,547.0142 LCX |
0.0287 EUR |
0.0278 EUR |
0.0298 EUR |
0.0295 EUR |
| 2022-12-21 |
0.0287 EUR |
74,815.7692 LCX |
0.0288 EUR |
0.0283 EUR |
0.0296 EUR |
0.0286 EUR |
| 2022-12-20 |
0.0293 EUR |
485,679.4317 LCX |
0.0305 EUR |
0.0289 EUR |
0.0305 EUR |
0.0298 EUR |
| 2022-12-19 |
0.0301 EUR |
128,360.9853 LCX |
0.0300 EUR |
0.0293 EUR |
0.0305 EUR |
0.0293 EUR |
| 2022-12-18 |
0.0304 EUR |
44,785.9147 LCX |
0.0303 EUR |
0.0295 EUR |
0.0308 EUR |
0.0295 EUR |
| 2022-12-17 |
0.0301 EUR |
268,390.4096 LCX |
0.0298 EUR |
0.0290 EUR |
0.0305 EUR |
0.0300 EUR |
| 2022-12-16 |
0.0328 EUR |
181,364.3316 LCX |
0.0315 EUR |
0.0306 EUR |
0.0332 EUR |
0.0306 EUR |
| 2022-12-15 |
0.0319 EUR |
39,604.4769 LCX |
0.0321 EUR |
0.0317 EUR |
0.0321 EUR |
0.0317 EUR |
| 2022-12-14 |
0.0320 EUR |
421,598.0462 LCX |
0.0326 EUR |
0.0315 EUR |
0.0332 EUR |
0.0321 EUR |
| 2022-12-13 |
0.0318 EUR |
1,694,209.0496 LCX |
0.0334 EUR |
0.0298 EUR |
0.0338 EUR |
0.0316 EUR |
| 2022-12-12 |
0.0340 EUR |
859,119.3220 LCX |
0.0346 EUR |
0.0306 EUR |
0.0350 EUR |
0.0320 EUR |
| 2022-12-11 |
0.0339 EUR |
39,901.5388 LCX |
0.0350 EUR |
0.0333 EUR |
0.0352 EUR |
0.0352 EUR |
| 2022-12-10 |
0.0349 EUR |
13,321.1592 LCX |
0.0352 EUR |
0.0329 EUR |
0.0355 EUR |
0.0355 EUR |
| 2022-12-09 |
0.0362 EUR |
28,756.1059 LCX |
0.0362 EUR |
0.0354 EUR |
0.0376 EUR |
0.0357 EUR |
| 2022-12-08 |
0.0356 EUR |
14,812.3685 LCX |
0.0352 EUR |
0.0351 EUR |
0.0365 EUR |
0.0365 EUR |
| 2022-12-07 |
0.0369 EUR |
24,181.8918 LCX |
0.0371 EUR |
0.0362 EUR |
0.0371 EUR |
0.0362 EUR |
| 2022-12-06 |
0.0373 EUR |
9,611.8865 LCX |
0.0372 EUR |
0.0372 EUR |
0.0373 EUR |
0.0373 EUR |
| 2022-12-05 |
0.0378 EUR |
61,226.1128 LCX |
0.0380 EUR |
0.0369 EUR |
0.0391 EUR |
0.0369 EUR |