Identifier on Kraken: LCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0371 EUR |
434,500.0790 LCX |
0.0303 EUR |
0.0303 EUR |
0.0412 EUR |
0.0348 EUR |
| 2022-12-22 |
0.0284 EUR |
57,547.0142 LCX |
0.0287 EUR |
0.0278 EUR |
0.0298 EUR |
0.0295 EUR |
| 2022-12-21 |
0.0287 EUR |
74,815.7692 LCX |
0.0288 EUR |
0.0283 EUR |
0.0296 EUR |
0.0286 EUR |
| 2022-12-20 |
0.0293 EUR |
485,679.4317 LCX |
0.0305 EUR |
0.0289 EUR |
0.0305 EUR |
0.0298 EUR |
| 2022-12-19 |
0.0301 EUR |
128,360.9853 LCX |
0.0300 EUR |
0.0293 EUR |
0.0305 EUR |
0.0293 EUR |
| 2022-12-18 |
0.0304 EUR |
44,785.9147 LCX |
0.0303 EUR |
0.0295 EUR |
0.0308 EUR |
0.0295 EUR |
| 2022-12-17 |
0.0301 EUR |
268,390.4096 LCX |
0.0298 EUR |
0.0290 EUR |
0.0305 EUR |
0.0300 EUR |
| 2022-12-16 |
0.0328 EUR |
181,364.3316 LCX |
0.0315 EUR |
0.0306 EUR |
0.0332 EUR |
0.0306 EUR |
| 2022-12-15 |
0.0319 EUR |
39,604.4769 LCX |
0.0321 EUR |
0.0317 EUR |
0.0321 EUR |
0.0317 EUR |
| 2022-12-14 |
0.0320 EUR |
421,598.0462 LCX |
0.0326 EUR |
0.0315 EUR |
0.0332 EUR |
0.0321 EUR |
| 2022-12-13 |
0.0318 EUR |
1,694,209.0496 LCX |
0.0334 EUR |
0.0298 EUR |
0.0338 EUR |
0.0316 EUR |
| 2022-12-12 |
0.0340 EUR |
859,119.3220 LCX |
0.0346 EUR |
0.0306 EUR |
0.0350 EUR |
0.0320 EUR |
| 2022-12-11 |
0.0339 EUR |
39,901.5388 LCX |
0.0350 EUR |
0.0333 EUR |
0.0352 EUR |
0.0352 EUR |
| 2022-12-10 |
0.0349 EUR |
13,321.1592 LCX |
0.0352 EUR |
0.0329 EUR |
0.0355 EUR |
0.0355 EUR |
| 2022-12-09 |
0.0362 EUR |
28,756.1059 LCX |
0.0362 EUR |
0.0354 EUR |
0.0376 EUR |
0.0357 EUR |
| 2022-12-08 |
0.0356 EUR |
14,812.3685 LCX |
0.0352 EUR |
0.0351 EUR |
0.0365 EUR |
0.0365 EUR |
| 2022-12-07 |
0.0369 EUR |
24,181.8918 LCX |
0.0371 EUR |
0.0362 EUR |
0.0371 EUR |
0.0362 EUR |
| 2022-12-06 |
0.0373 EUR |
9,611.8865 LCX |
0.0372 EUR |
0.0372 EUR |
0.0373 EUR |
0.0373 EUR |
| 2022-12-05 |
0.0378 EUR |
61,226.1128 LCX |
0.0380 EUR |
0.0369 EUR |
0.0391 EUR |
0.0369 EUR |
| 2022-12-04 |
0.0384 EUR |
100,211.5116 LCX |
0.0384 EUR |
0.0375 EUR |
0.0385 EUR |
0.0375 EUR |
| 2022-12-03 |
0.0386 EUR |
14,764.5419 LCX |
0.0391 EUR |
0.0381 EUR |
0.0391 EUR |
0.0391 EUR |
| 2022-12-02 |
0.0379 EUR |
177,392.3472 LCX |
0.0378 EUR |
0.0375 EUR |
0.0383 EUR |
0.0380 EUR |
| 2022-12-01 |
0.0388 EUR |
11,480.9779 LCX |
0.0412 EUR |
0.0385 EUR |
0.0412 EUR |
0.0392 EUR |
| 2022-11-30 |
0.0390 EUR |
124,105.3075 LCX |
0.0382 EUR |
0.0379 EUR |
0.0406 EUR |
0.0389 EUR |
| 2022-11-29 |
0.0375 EUR |
18,865.6654 LCX |
0.0373 EUR |
0.0370 EUR |
0.0380 EUR |
0.0375 EUR |
| 2022-11-28 |
0.0378 EUR |
23,939.3927 LCX |
0.0380 EUR |
0.0369 EUR |
0.0384 EUR |
0.0369 EUR |
| 2022-11-27 |
0.0379 EUR |
20,446.3924 LCX |
0.0380 EUR |
0.0374 EUR |
0.0383 EUR |
0.0383 EUR |
| 2022-11-26 |
0.0380 EUR |
8,951.9066 LCX |
0.0380 EUR |
0.0377 EUR |
0.0381 EUR |
0.0380 EUR |
| 2022-11-25 |
0.0377 EUR |
50,542.5088 LCX |
0.0375 EUR |
0.0375 EUR |
0.0384 EUR |
0.0376 EUR |
| 2022-11-24 |
0.0364 EUR |
505,640.2725 LCX |
0.0378 EUR |
0.0326 EUR |
0.0389 EUR |
0.0373 EUR |
| 2022-11-23 |
0.0372 EUR |
1,130,650.1779 LCX |
0.0395 EUR |
0.0350 EUR |
0.0397 EUR |
0.0357 EUR |
| 2022-11-22 |
0.0372 EUR |
35,473.3683 LCX |
0.0375 EUR |
0.0367 EUR |
0.0394 EUR |
0.0394 EUR |
| 2022-11-21 |
0.0381 EUR |
415,346.2355 LCX |
0.0384 EUR |
0.0377 EUR |
0.0401 EUR |
0.0381 EUR |
| 2022-11-20 |
0.0389 EUR |
1,615,425.8518 LCX |
0.0410 EUR |
0.0381 EUR |
0.0413 EUR |
0.0382 EUR |
| 2022-11-19 |
0.0417 EUR |
279,539.4621 LCX |
0.0430 EUR |
0.0390 EUR |
0.0478 EUR |
0.0410 EUR |
| 2022-11-18 |
0.0429 EUR |
65,319.9349 LCX |
0.0437 EUR |
0.0421 EUR |
0.0441 EUR |
0.0441 EUR |
| 2022-11-17 |
0.0439 EUR |
363,069.4923 LCX |
0.0446 EUR |
0.0417 EUR |
0.0473 EUR |
0.0417 EUR |
| 2022-11-16 |
0.0429 EUR |
146,333.7966 LCX |
0.0427 EUR |
0.0410 EUR |
0.0433 EUR |
0.0431 EUR |
| 2022-11-15 |
0.0429 EUR |
227,756.6917 LCX |
0.0429 EUR |
0.0410 EUR |
0.0461 EUR |
0.0425 EUR |
| 2022-11-14 |
0.0419 EUR |
746,222.2738 LCX |
0.0421 EUR |
0.0381 EUR |
0.0456 EUR |
0.0425 EUR |
| 2022-11-13 |
0.0435 EUR |
300,121.5967 LCX |
0.0439 EUR |
0.0421 EUR |
0.0497 EUR |
0.0427 EUR |
| 2022-11-12 |
0.0460 EUR |
105,649.9156 LCX |
0.0472 EUR |
0.0421 EUR |
0.0475 EUR |
0.0421 EUR |
| 2022-11-11 |
0.0468 EUR |
55,175.5469 LCX |
0.0476 EUR |
0.0460 EUR |
0.0476 EUR |
0.0469 EUR |
| 2022-11-10 |
0.0487 EUR |
156,506.6111 LCX |
0.0450 EUR |
0.0450 EUR |
0.0508 EUR |
0.0492 EUR |
| 2022-11-09 |
0.0496 EUR |
178,964.1693 LCX |
0.0545 EUR |
0.0450 EUR |
0.0550 EUR |
0.0450 EUR |
| 2022-11-08 |
0.0549 EUR |
189,427.3011 LCX |
0.0539 EUR |
0.0500 EUR |
0.0606 EUR |
0.0577 EUR |
| 2022-11-07 |
0.0552 EUR |
138,796.5596 LCX |
0.0535 EUR |
0.0518 EUR |
0.0603 EUR |
0.0553 EUR |
| 2022-11-06 |
0.0565 EUR |
542,197.1789 LCX |
0.0659 EUR |
0.0500 EUR |
0.0664 EUR |
0.0545 EUR |
| 2022-11-05 |
0.0574 EUR |
488,891.9556 LCX |
0.0524 EUR |
0.0521 EUR |
0.0763 EUR |
0.0611 EUR |
| 2022-11-04 |
0.0503 EUR |
48,550.0848 LCX |
0.0494 EUR |
0.0494 EUR |
0.0512 EUR |
0.0511 EUR |