Identifier on Kraken: LCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
0.0588 EUR |
351,097.6200 LCX |
0.0577 EUR |
0.0561 EUR |
0.0603 EUR |
0.0587 EUR |
| 2022-10-07 |
0.0562 EUR |
5,097.0146 LCX |
0.0562 EUR |
0.0529 EUR |
0.0577 EUR |
0.0566 EUR |
| 2022-10-06 |
0.0566 EUR |
105,158.2222 LCX |
0.0534 EUR |
0.0534 EUR |
0.0575 EUR |
0.0549 EUR |
| 2022-10-05 |
0.0516 EUR |
616,278.6574 LCX |
0.0512 EUR |
0.0484 EUR |
0.0559 EUR |
0.0550 EUR |
| 2022-10-04 |
0.0529 EUR |
163,037.0997 LCX |
0.0530 EUR |
0.0509 EUR |
0.0588 EUR |
0.0526 EUR |
| 2022-10-03 |
0.0529 EUR |
488,968.1363 LCX |
0.0507 EUR |
0.0500 EUR |
0.0615 EUR |
0.0552 EUR |
| 2022-10-02 |
0.0493 EUR |
445,867.8795 LCX |
0.0487 EUR |
0.0472 EUR |
0.0570 EUR |
0.0496 EUR |
| 2022-10-01 |
0.0486 EUR |
16,958.6037 LCX |
0.0471 EUR |
0.0469 EUR |
0.0500 EUR |
0.0469 EUR |
| 2022-09-30 |
0.0470 EUR |
144,222.9117 LCX |
0.0469 EUR |
0.0469 EUR |
0.0492 EUR |
0.0492 EUR |
| 2022-09-29 |
0.0481 EUR |
6,443.5116 LCX |
0.0482 EUR |
0.0472 EUR |
0.0482 EUR |
0.0472 EUR |
| 2022-09-28 |
0.0423 EUR |
652,815.7513 LCX |
0.0485 EUR |
0.0421 EUR |
0.0485 EUR |
0.0475 EUR |
| 2022-09-27 |
0.0469 EUR |
149,660.0886 LCX |
0.0492 EUR |
0.0450 EUR |
0.0492 EUR |
0.0471 EUR |
| 2022-09-26 |
0.0453 EUR |
42,028.2019 LCX |
0.0487 EUR |
0.0424 EUR |
0.0487 EUR |
0.0474 EUR |
| 2022-09-25 |
0.0486 EUR |
34,536.0832 LCX |
0.0488 EUR |
0.0437 EUR |
0.0492 EUR |
0.0484 EUR |
| 2022-09-24 |
0.0485 EUR |
529,985.6982 LCX |
0.0496 EUR |
0.0481 EUR |
0.0502 EUR |
0.0481 EUR |
| 2022-09-23 |
0.0490 EUR |
406,949.2493 LCX |
0.0477 EUR |
0.0468 EUR |
0.0560 EUR |
0.0487 EUR |
| 2022-09-22 |
0.0472 EUR |
434,125.5108 LCX |
0.0460 EUR |
0.0437 EUR |
0.0490 EUR |
0.0477 EUR |
| 2022-09-21 |
0.0482 EUR |
1,055,544.8849 LCX |
0.0500 EUR |
0.0426 EUR |
0.0501 EUR |
0.0470 EUR |
| 2022-09-20 |
0.0471 EUR |
193,420.2140 LCX |
0.0494 EUR |
0.0455 EUR |
0.0517 EUR |
0.0500 EUR |
| 2022-09-19 |
0.0509 EUR |
83,900.6796 LCX |
0.0532 EUR |
0.0480 EUR |
0.0650 EUR |
0.0516 EUR |
| 2022-09-18 |
0.0515 EUR |
330.0000 LCX |
0.0515 EUR |
0.0515 EUR |
0.0515 EUR |
0.0515 EUR |
| 2022-09-17 |
0.0510 EUR |
11,630.6346 LCX |
0.0485 EUR |
0.0485 EUR |
0.0512 EUR |
0.0512 EUR |
| 2022-09-16 |
0.0499 EUR |
27,649.9890 LCX |
0.0504 EUR |
0.0481 EUR |
0.0507 EUR |
0.0500 EUR |
| 2022-09-15 |
0.0513 EUR |
57,985.0733 LCX |
0.0528 EUR |
0.0499 EUR |
0.0537 EUR |
0.0499 EUR |
| 2022-09-14 |
0.0500 EUR |
392,235.4323 LCX |
0.0495 EUR |
0.0481 EUR |
0.0551 EUR |
0.0551 EUR |
| 2022-09-13 |
0.0497 EUR |
2,479,358.5837 LCX |
0.0508 EUR |
0.0481 EUR |
0.0570 EUR |
0.0503 EUR |
| 2022-09-12 |
0.0502 EUR |
63,526.2477 LCX |
0.0509 EUR |
0.0502 EUR |
0.0516 EUR |
0.0511 EUR |
| 2022-09-11 |
0.0514 EUR |
41,377.1860 LCX |
0.0515 EUR |
0.0492 EUR |
0.0519 EUR |
0.0512 EUR |
| 2022-09-10 |
0.0510 EUR |
419,438.7962 LCX |
0.0522 EUR |
0.0499 EUR |
0.0535 EUR |
0.0511 EUR |
| 2022-09-09 |
0.0520 EUR |
714,383.5336 LCX |
0.0541 EUR |
0.0502 EUR |
0.0551 EUR |
0.0538 EUR |
| 2022-09-08 |
0.0514 EUR |
12,049.8623 LCX |
0.0521 EUR |
0.0501 EUR |
0.0521 EUR |
0.0501 EUR |
| 2022-09-07 |
0.0522 EUR |
22,517.1090 LCX |
0.0525 EUR |
0.0512 EUR |
0.0542 EUR |
0.0516 EUR |
| 2022-09-06 |
0.0529 EUR |
175,047.4854 LCX |
0.0562 EUR |
0.0513 EUR |
0.0562 EUR |
0.0522 EUR |
| 2022-09-05 |
0.0566 EUR |
6,917.7460 LCX |
0.0544 EUR |
0.0544 EUR |
0.0577 EUR |
0.0565 EUR |
| 2022-09-04 |
0.0567 EUR |
7,138.8938 LCX |
0.0568 EUR |
0.0557 EUR |
0.0581 EUR |
0.0573 EUR |
| 2022-09-03 |
0.0560 EUR |
1,395.2551 LCX |
0.0559 EUR |
0.0559 EUR |
0.0562 EUR |
0.0562 EUR |
| 2022-09-02 |
0.0563 EUR |
9,580.9591 LCX |
0.0560 EUR |
0.0560 EUR |
0.0576 EUR |
0.0576 EUR |
| 2022-09-01 |
0.0562 EUR |
241,967.4232 LCX |
0.0575 EUR |
0.0533 EUR |
0.0579 EUR |
0.0533 EUR |
| 2022-08-31 |
0.0590 EUR |
10,685.9500 LCX |
0.0588 EUR |
0.0565 EUR |
0.0598 EUR |
0.0565 EUR |
| 2022-08-30 |
0.0578 EUR |
9,024.9816 LCX |
0.0600 EUR |
0.0572 EUR |
0.0600 EUR |
0.0580 EUR |
| 2022-08-29 |
0.0559 EUR |
112,235.4633 LCX |
0.0578 EUR |
0.0514 EUR |
0.0630 EUR |
0.0579 EUR |
| 2022-08-28 |
0.0610 EUR |
1,549.7705 LCX |
0.0610 EUR |
0.0610 EUR |
0.0610 EUR |
0.0610 EUR |
| 2022-08-27 |
0.0598 EUR |
40,028.1070 LCX |
0.0605 EUR |
0.0580 EUR |
0.0608 EUR |
0.0608 EUR |
| 2022-08-26 |
0.0628 EUR |
7,636.2545 LCX |
0.0643 EUR |
0.0607 EUR |
0.0655 EUR |
0.0607 EUR |
| 2022-08-25 |
0.0642 EUR |
9,937.9474 LCX |
0.0637 EUR |
0.0637 EUR |
0.0656 EUR |
0.0647 EUR |
| 2022-08-24 |
0.0654 EUR |
8,015.8667 LCX |
0.0649 EUR |
0.0628 EUR |
0.0712 EUR |
0.0659 EUR |
| 2022-08-23 |
0.0634 EUR |
13,755.1011 LCX |
0.0649 EUR |
0.0601 EUR |
0.0662 EUR |
0.0660 EUR |
| 2022-08-22 |
0.0642 EUR |
24,426.7725 LCX |
0.0658 EUR |
0.0629 EUR |
0.0658 EUR |
0.0629 EUR |
| 2022-08-21 |
0.0649 EUR |
31,265.7168 LCX |
0.0608 EUR |
0.0608 EUR |
0.0661 EUR |
0.0661 EUR |
| 2022-08-20 |
0.0632 EUR |
6,486.7938 LCX |
0.0635 EUR |
0.0601 EUR |
0.0638 EUR |
0.0601 EUR |