Identifier on Kraken: LCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.0644 EUR |
8,192.1246 LCX |
0.0688 EUR |
0.0601 EUR |
0.0688 EUR |
0.0617 EUR |
| 2022-08-18 |
0.0681 EUR |
7,865.2013 LCX |
0.0664 EUR |
0.0664 EUR |
0.0698 EUR |
0.0669 EUR |
| 2022-08-17 |
0.0725 EUR |
4,159.5162 LCX |
0.0730 EUR |
0.0684 EUR |
0.0739 EUR |
0.0696 EUR |
| 2022-08-16 |
0.0692 EUR |
96,715.1668 LCX |
0.0690 EUR |
0.0669 EUR |
0.0727 EUR |
0.0727 EUR |
| 2022-08-15 |
0.0701 EUR |
98,901.6282 LCX |
0.0726 EUR |
0.0652 EUR |
0.0748 EUR |
0.0730 EUR |
| 2022-08-14 |
0.0750 EUR |
22,373.5486 LCX |
0.0754 EUR |
0.0719 EUR |
0.0811 EUR |
0.0764 EUR |
| 2022-08-13 |
0.0760 EUR |
37,368.0595 LCX |
0.0811 EUR |
0.0690 EUR |
0.0864 EUR |
0.0776 EUR |
| 2022-08-12 |
0.0787 EUR |
12,603.0734 LCX |
0.0799 EUR |
0.0700 EUR |
0.0825 EUR |
0.0704 EUR |
| 2022-08-11 |
0.0702 EUR |
602,809.3030 LCX |
0.0620 EUR |
0.0620 EUR |
0.0800 EUR |
0.0690 EUR |
| 2022-08-10 |
0.0586 EUR |
13,934.5146 LCX |
0.0587 EUR |
0.0517 EUR |
0.0601 EUR |
0.0595 EUR |
| 2022-08-09 |
0.0575 EUR |
90,466.6033 LCX |
0.0594 EUR |
0.0520 EUR |
0.0609 EUR |
0.0562 EUR |
| 2022-08-08 |
0.0613 EUR |
16,586.3841 LCX |
0.0614 EUR |
0.0567 EUR |
0.0628 EUR |
0.0600 EUR |
| 2022-08-07 |
0.0601 EUR |
32,840.2117 LCX |
0.0590 EUR |
0.0590 EUR |
0.0623 EUR |
0.0605 EUR |
| 2022-08-06 |
0.0614 EUR |
39,208.7236 LCX |
0.0616 EUR |
0.0598 EUR |
0.0618 EUR |
0.0610 EUR |
| 2022-08-05 |
0.0609 EUR |
29,220.5868 LCX |
0.0595 EUR |
0.0595 EUR |
0.0625 EUR |
0.0616 EUR |
| 2022-08-04 |
0.0570 EUR |
180,123.2575 LCX |
0.0572 EUR |
0.0570 EUR |
0.0583 EUR |
0.0583 EUR |
| 2022-08-03 |
0.0594 EUR |
12,863.6192 LCX |
0.0606 EUR |
0.0583 EUR |
0.0606 EUR |
0.0588 EUR |
| 2022-08-02 |
0.0559 EUR |
90,745.1513 LCX |
0.0590 EUR |
0.0542 EUR |
0.0693 EUR |
0.0608 EUR |
| 2022-08-01 |
0.0596 EUR |
127,161.3643 LCX |
0.0619 EUR |
0.0575 EUR |
0.0621 EUR |
0.0575 EUR |
| 2022-07-31 |
0.0624 EUR |
20,913.3622 LCX |
0.0580 EUR |
0.0580 EUR |
0.0631 EUR |
0.0620 EUR |
| 2022-07-30 |
0.0582 EUR |
86,624.0651 LCX |
0.0606 EUR |
0.0561 EUR |
0.0630 EUR |
0.0628 EUR |
| 2022-07-29 |
0.0609 EUR |
178,714.5604 LCX |
0.0613 EUR |
0.0561 EUR |
0.0631 EUR |
0.0612 EUR |
| 2022-07-28 |
0.0622 EUR |
19,733.5255 LCX |
0.0605 EUR |
0.0581 EUR |
0.0632 EUR |
0.0618 EUR |
| 2022-07-27 |
0.0592 EUR |
43,864.9578 LCX |
0.0585 EUR |
0.0573 EUR |
0.0690 EUR |
0.0616 EUR |
| 2022-07-26 |
0.0569 EUR |
16,245.5783 LCX |
0.0590 EUR |
0.0552 EUR |
0.0590 EUR |
0.0562 EUR |
| 2022-07-25 |
0.0599 EUR |
296,244.2662 LCX |
0.0627 EUR |
0.0575 EUR |
0.0627 EUR |
0.0594 EUR |
| 2022-07-24 |
0.0621 EUR |
17,080.5350 LCX |
0.0618 EUR |
0.0601 EUR |
0.0632 EUR |
0.0620 EUR |
| 2022-07-23 |
0.0642 EUR |
48,274.4511 LCX |
0.0641 EUR |
0.0617 EUR |
0.0667 EUR |
0.0631 EUR |
| 2022-07-22 |
0.0629 EUR |
192,152.9045 LCX |
0.0676 EUR |
0.0597 EUR |
0.0740 EUR |
0.0608 EUR |
| 2022-07-21 |
0.0663 EUR |
347,235.0768 LCX |
0.0690 EUR |
0.0600 EUR |
0.0725 EUR |
0.0680 EUR |
| 2022-07-20 |
0.0750 EUR |
11,559.6989 LCX |
0.0750 EUR |
0.0701 EUR |
0.0793 EUR |
0.0701 EUR |
| 2022-07-19 |
0.0740 EUR |
36,917.5160 LCX |
0.0737 EUR |
0.0713 EUR |
0.0777 EUR |
0.0747 EUR |
| 2022-07-18 |
0.0761 EUR |
44,524.2712 LCX |
0.0772 EUR |
0.0686 EUR |
0.0825 EUR |
0.0695 EUR |
| 2022-07-17 |
0.0761 EUR |
3,000.0253 LCX |
0.0732 EUR |
0.0706 EUR |
0.0777 EUR |
0.0762 EUR |
| 2022-07-16 |
0.0702 EUR |
42,444.7506 LCX |
0.0680 EUR |
0.0654 EUR |
0.0785 EUR |
0.0699 EUR |
| 2022-07-15 |
0.0708 EUR |
94,899.0015 LCX |
0.0666 EUR |
0.0645 EUR |
0.0734 EUR |
0.0704 EUR |
| 2022-07-14 |
0.0631 EUR |
66,972.0498 LCX |
0.0619 EUR |
0.0606 EUR |
0.0657 EUR |
0.0641 EUR |
| 2022-07-13 |
0.0625 EUR |
7,241.7941 LCX |
0.0617 EUR |
0.0590 EUR |
0.0679 EUR |
0.0590 EUR |
| 2022-07-12 |
0.0595 EUR |
18,663.6113 LCX |
0.0616 EUR |
0.0592 EUR |
0.0616 EUR |
0.0600 EUR |
| 2022-07-11 |
0.0618 EUR |
2,486.7377 LCX |
0.0616 EUR |
0.0615 EUR |
0.0622 EUR |
0.0620 EUR |
| 2022-07-10 |
0.0623 EUR |
2,816.6300 LCX |
0.0627 EUR |
0.0618 EUR |
0.0627 EUR |
0.0618 EUR |
| 2022-07-09 |
0.0655 EUR |
20,370.0756 LCX |
0.0653 EUR |
0.0635 EUR |
0.0687 EUR |
0.0643 EUR |
| 2022-07-08 |
0.0649 EUR |
54,020.4756 LCX |
0.0640 EUR |
0.0625 EUR |
0.0689 EUR |
0.0689 EUR |
| 2022-07-07 |
0.0624 EUR |
12,009.8946 LCX |
0.0647 EUR |
0.0592 EUR |
0.0647 EUR |
0.0647 EUR |
| 2022-07-06 |
0.0631 EUR |
5,820.3266 LCX |
0.0646 EUR |
0.0586 EUR |
0.0647 EUR |
0.0647 EUR |
| 2022-07-05 |
0.0589 EUR |
16,173.3117 LCX |
0.0587 EUR |
0.0578 EUR |
0.0646 EUR |
0.0587 EUR |
| 2022-07-04 |
0.0586 EUR |
13,142.9020 LCX |
0.0607 EUR |
0.0553 EUR |
0.0646 EUR |
0.0579 EUR |
| 2022-07-03 |
0.0580 EUR |
8,677.1410 LCX |
0.0556 EUR |
0.0554 EUR |
0.0609 EUR |
0.0554 EUR |
| 2022-07-02 |
0.0591 EUR |
10,784.9865 LCX |
0.0593 EUR |
0.0546 EUR |
0.0609 EUR |
0.0546 EUR |
| 2022-07-01 |
0.0607 EUR |
12,048.6008 LCX |
0.0610 EUR |
0.0562 EUR |
0.0610 EUR |
0.0570 EUR |