Identifier on Kraken: LCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.0508 EUR |
274,693.6906 LCX |
0.0489 EUR |
0.0489 EUR |
0.0520 EUR |
0.0497 EUR |
| 2022-11-02 |
0.0493 EUR |
44,728.4911 LCX |
0.0493 EUR |
0.0487 EUR |
0.0503 EUR |
0.0493 EUR |
| 2022-11-01 |
0.0484 EUR |
328,914.6740 LCX |
0.0503 EUR |
0.0478 EUR |
0.0520 EUR |
0.0492 EUR |
| 2022-10-31 |
0.0492 EUR |
129,774.3817 LCX |
0.0484 EUR |
0.0484 EUR |
0.0498 EUR |
0.0493 EUR |
| 2022-10-30 |
0.0491 EUR |
358,614.0426 LCX |
0.0503 EUR |
0.0484 EUR |
0.0504 EUR |
0.0484 EUR |
| 2022-10-29 |
0.0512 EUR |
536,895.3419 LCX |
0.0489 EUR |
0.0489 EUR |
0.0523 EUR |
0.0513 EUR |
| 2022-10-28 |
0.0478 EUR |
22,951.2429 LCX |
0.0491 EUR |
0.0460 EUR |
0.0491 EUR |
0.0482 EUR |
| 2022-10-27 |
0.0484 EUR |
39,472.7857 LCX |
0.0490 EUR |
0.0465 EUR |
0.0494 EUR |
0.0489 EUR |
| 2022-10-26 |
0.0490 EUR |
28,294.5915 LCX |
0.0470 EUR |
0.0463 EUR |
0.0502 EUR |
0.0487 EUR |
| 2022-10-25 |
0.0477 EUR |
31,468.0304 LCX |
0.0500 EUR |
0.0454 EUR |
0.0511 EUR |
0.0511 EUR |
| 2022-10-24 |
0.0502 EUR |
22,836.0166 LCX |
0.0539 EUR |
0.0485 EUR |
0.0539 EUR |
0.0485 EUR |
| 2022-10-23 |
0.0507 EUR |
25,785.9033 LCX |
0.0505 EUR |
0.0496 EUR |
0.0531 EUR |
0.0524 EUR |
| 2022-10-22 |
0.0502 EUR |
5,528.1945 LCX |
0.0508 EUR |
0.0496 EUR |
0.0509 EUR |
0.0496 EUR |
| 2022-10-21 |
0.0510 EUR |
149,598.6313 LCX |
0.0497 EUR |
0.0496 EUR |
0.0533 EUR |
0.0525 EUR |
| 2022-10-20 |
0.0527 EUR |
12,685.7727 LCX |
0.0527 EUR |
0.0515 EUR |
0.0536 EUR |
0.0536 EUR |
| 2022-10-19 |
0.0512 EUR |
148,974.2291 LCX |
0.0530 EUR |
0.0500 EUR |
0.0530 EUR |
0.0512 EUR |
| 2022-10-18 |
0.0527 EUR |
92,230.3926 LCX |
0.0516 EUR |
0.0510 EUR |
0.0559 EUR |
0.0516 EUR |
| 2022-10-17 |
0.0538 EUR |
87,283.8957 LCX |
0.0549 EUR |
0.0516 EUR |
0.0550 EUR |
0.0534 EUR |
| 2022-10-16 |
0.0532 EUR |
241,186.0854 LCX |
0.0525 EUR |
0.0515 EUR |
0.0580 EUR |
0.0542 EUR |
| 2022-10-15 |
0.0549 EUR |
11,661.4677 LCX |
0.0550 EUR |
0.0520 EUR |
0.0590 EUR |
0.0530 EUR |
| 2022-10-14 |
0.0562 EUR |
221,461.5937 LCX |
0.0554 EUR |
0.0520 EUR |
0.0595 EUR |
0.0525 EUR |
| 2022-10-13 |
0.0507 EUR |
148,921.5885 LCX |
0.0496 EUR |
0.0480 EUR |
0.0569 EUR |
0.0501 EUR |
| 2022-10-12 |
0.0511 EUR |
127,417.9764 LCX |
0.0512 EUR |
0.0480 EUR |
0.0558 EUR |
0.0529 EUR |
| 2022-10-11 |
0.0542 EUR |
134,097.6402 LCX |
0.0570 EUR |
0.0510 EUR |
0.0575 EUR |
0.0575 EUR |
| 2022-10-10 |
0.0595 EUR |
138,416.5087 LCX |
0.0622 EUR |
0.0559 EUR |
0.0622 EUR |
0.0573 EUR |
| 2022-10-09 |
0.0593 EUR |
383,542.7294 LCX |
0.0577 EUR |
0.0552 EUR |
0.0613 EUR |
0.0604 EUR |
| 2022-10-08 |
0.0588 EUR |
351,097.6200 LCX |
0.0577 EUR |
0.0561 EUR |
0.0603 EUR |
0.0587 EUR |
| 2022-10-07 |
0.0562 EUR |
5,097.0146 LCX |
0.0562 EUR |
0.0529 EUR |
0.0577 EUR |
0.0566 EUR |
| 2022-10-06 |
0.0566 EUR |
105,158.2222 LCX |
0.0534 EUR |
0.0534 EUR |
0.0575 EUR |
0.0549 EUR |
| 2022-10-05 |
0.0516 EUR |
616,278.6574 LCX |
0.0512 EUR |
0.0484 EUR |
0.0559 EUR |
0.0550 EUR |
| 2022-10-04 |
0.0529 EUR |
163,037.0997 LCX |
0.0530 EUR |
0.0509 EUR |
0.0588 EUR |
0.0526 EUR |
| 2022-10-03 |
0.0529 EUR |
488,968.1363 LCX |
0.0507 EUR |
0.0500 EUR |
0.0615 EUR |
0.0552 EUR |
| 2022-10-02 |
0.0493 EUR |
445,867.8795 LCX |
0.0487 EUR |
0.0472 EUR |
0.0570 EUR |
0.0496 EUR |
| 2022-10-01 |
0.0486 EUR |
16,958.6037 LCX |
0.0471 EUR |
0.0469 EUR |
0.0500 EUR |
0.0469 EUR |
| 2022-09-30 |
0.0470 EUR |
144,222.9117 LCX |
0.0469 EUR |
0.0469 EUR |
0.0492 EUR |
0.0492 EUR |
| 2022-09-29 |
0.0481 EUR |
6,443.5116 LCX |
0.0482 EUR |
0.0472 EUR |
0.0482 EUR |
0.0472 EUR |
| 2022-09-28 |
0.0423 EUR |
652,815.7513 LCX |
0.0485 EUR |
0.0421 EUR |
0.0485 EUR |
0.0475 EUR |
| 2022-09-27 |
0.0469 EUR |
149,660.0886 LCX |
0.0492 EUR |
0.0450 EUR |
0.0492 EUR |
0.0471 EUR |
| 2022-09-26 |
0.0453 EUR |
42,028.2019 LCX |
0.0487 EUR |
0.0424 EUR |
0.0487 EUR |
0.0474 EUR |
| 2022-09-25 |
0.0486 EUR |
34,536.0832 LCX |
0.0488 EUR |
0.0437 EUR |
0.0492 EUR |
0.0484 EUR |
| 2022-09-24 |
0.0485 EUR |
529,985.6982 LCX |
0.0496 EUR |
0.0481 EUR |
0.0502 EUR |
0.0481 EUR |
| 2022-09-23 |
0.0490 EUR |
406,949.2493 LCX |
0.0477 EUR |
0.0468 EUR |
0.0560 EUR |
0.0487 EUR |
| 2022-09-22 |
0.0472 EUR |
434,125.5108 LCX |
0.0460 EUR |
0.0437 EUR |
0.0490 EUR |
0.0477 EUR |
| 2022-09-21 |
0.0482 EUR |
1,055,544.8849 LCX |
0.0500 EUR |
0.0426 EUR |
0.0501 EUR |
0.0470 EUR |
| 2022-09-20 |
0.0471 EUR |
193,420.2140 LCX |
0.0494 EUR |
0.0455 EUR |
0.0517 EUR |
0.0500 EUR |
| 2022-09-19 |
0.0509 EUR |
83,900.6796 LCX |
0.0532 EUR |
0.0480 EUR |
0.0650 EUR |
0.0516 EUR |
| 2022-09-18 |
0.0515 EUR |
330.0000 LCX |
0.0515 EUR |
0.0515 EUR |
0.0515 EUR |
0.0515 EUR |
| 2022-09-17 |
0.0510 EUR |
11,630.6346 LCX |
0.0485 EUR |
0.0485 EUR |
0.0512 EUR |
0.0512 EUR |
| 2022-09-16 |
0.0499 EUR |
27,649.9890 LCX |
0.0504 EUR |
0.0481 EUR |
0.0507 EUR |
0.0500 EUR |
| 2022-09-15 |
0.0513 EUR |
57,985.0733 LCX |
0.0528 EUR |
0.0499 EUR |
0.0537 EUR |
0.0499 EUR |