Identifier on Kraken: LCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0500 EUR |
392,235.4323 LCX |
0.0495 EUR |
0.0481 EUR |
0.0551 EUR |
0.0551 EUR |
| 2022-09-13 |
0.0497 EUR |
2,479,358.5837 LCX |
0.0508 EUR |
0.0481 EUR |
0.0570 EUR |
0.0503 EUR |
| 2022-09-12 |
0.0502 EUR |
63,526.2477 LCX |
0.0509 EUR |
0.0502 EUR |
0.0516 EUR |
0.0511 EUR |
| 2022-09-11 |
0.0514 EUR |
41,377.1860 LCX |
0.0515 EUR |
0.0492 EUR |
0.0519 EUR |
0.0512 EUR |
| 2022-09-10 |
0.0510 EUR |
419,438.7962 LCX |
0.0522 EUR |
0.0499 EUR |
0.0535 EUR |
0.0511 EUR |
| 2022-09-09 |
0.0520 EUR |
714,383.5336 LCX |
0.0541 EUR |
0.0502 EUR |
0.0551 EUR |
0.0538 EUR |
| 2022-09-08 |
0.0514 EUR |
12,049.8623 LCX |
0.0521 EUR |
0.0501 EUR |
0.0521 EUR |
0.0501 EUR |
| 2022-09-07 |
0.0522 EUR |
22,517.1090 LCX |
0.0525 EUR |
0.0512 EUR |
0.0542 EUR |
0.0516 EUR |
| 2022-09-06 |
0.0529 EUR |
175,047.4854 LCX |
0.0562 EUR |
0.0513 EUR |
0.0562 EUR |
0.0522 EUR |
| 2022-09-05 |
0.0566 EUR |
6,917.7460 LCX |
0.0544 EUR |
0.0544 EUR |
0.0577 EUR |
0.0565 EUR |
| 2022-09-04 |
0.0567 EUR |
7,138.8938 LCX |
0.0568 EUR |
0.0557 EUR |
0.0581 EUR |
0.0573 EUR |
| 2022-09-03 |
0.0560 EUR |
1,395.2551 LCX |
0.0559 EUR |
0.0559 EUR |
0.0562 EUR |
0.0562 EUR |
| 2022-09-02 |
0.0563 EUR |
9,580.9591 LCX |
0.0560 EUR |
0.0560 EUR |
0.0576 EUR |
0.0576 EUR |
| 2022-09-01 |
0.0562 EUR |
241,967.4232 LCX |
0.0575 EUR |
0.0533 EUR |
0.0579 EUR |
0.0533 EUR |
| 2022-08-31 |
0.0590 EUR |
10,685.9500 LCX |
0.0588 EUR |
0.0565 EUR |
0.0598 EUR |
0.0565 EUR |
| 2022-08-30 |
0.0578 EUR |
9,024.9816 LCX |
0.0600 EUR |
0.0572 EUR |
0.0600 EUR |
0.0580 EUR |
| 2022-08-29 |
0.0559 EUR |
112,235.4633 LCX |
0.0578 EUR |
0.0514 EUR |
0.0630 EUR |
0.0579 EUR |
| 2022-08-28 |
0.0610 EUR |
1,549.7705 LCX |
0.0610 EUR |
0.0610 EUR |
0.0610 EUR |
0.0610 EUR |
| 2022-08-27 |
0.0598 EUR |
40,028.1070 LCX |
0.0605 EUR |
0.0580 EUR |
0.0608 EUR |
0.0608 EUR |
| 2022-08-26 |
0.0628 EUR |
7,636.2545 LCX |
0.0643 EUR |
0.0607 EUR |
0.0655 EUR |
0.0607 EUR |
| 2022-08-25 |
0.0642 EUR |
9,937.9474 LCX |
0.0637 EUR |
0.0637 EUR |
0.0656 EUR |
0.0647 EUR |
| 2022-08-24 |
0.0654 EUR |
8,015.8667 LCX |
0.0649 EUR |
0.0628 EUR |
0.0712 EUR |
0.0659 EUR |
| 2022-08-23 |
0.0634 EUR |
13,755.1011 LCX |
0.0649 EUR |
0.0601 EUR |
0.0662 EUR |
0.0660 EUR |
| 2022-08-22 |
0.0642 EUR |
24,426.7725 LCX |
0.0658 EUR |
0.0629 EUR |
0.0658 EUR |
0.0629 EUR |
| 2022-08-21 |
0.0649 EUR |
31,265.7168 LCX |
0.0608 EUR |
0.0608 EUR |
0.0661 EUR |
0.0661 EUR |
| 2022-08-20 |
0.0632 EUR |
6,486.7938 LCX |
0.0635 EUR |
0.0601 EUR |
0.0638 EUR |
0.0601 EUR |
| 2022-08-19 |
0.0644 EUR |
8,192.1246 LCX |
0.0688 EUR |
0.0601 EUR |
0.0688 EUR |
0.0617 EUR |
| 2022-08-18 |
0.0681 EUR |
7,865.2013 LCX |
0.0664 EUR |
0.0664 EUR |
0.0698 EUR |
0.0669 EUR |
| 2022-08-17 |
0.0725 EUR |
4,159.5162 LCX |
0.0730 EUR |
0.0684 EUR |
0.0739 EUR |
0.0696 EUR |
| 2022-08-16 |
0.0692 EUR |
96,715.1668 LCX |
0.0690 EUR |
0.0669 EUR |
0.0727 EUR |
0.0727 EUR |
| 2022-08-15 |
0.0701 EUR |
98,901.6282 LCX |
0.0726 EUR |
0.0652 EUR |
0.0748 EUR |
0.0730 EUR |
| 2022-08-14 |
0.0750 EUR |
22,373.5486 LCX |
0.0754 EUR |
0.0719 EUR |
0.0811 EUR |
0.0764 EUR |
| 2022-08-13 |
0.0760 EUR |
37,368.0595 LCX |
0.0811 EUR |
0.0690 EUR |
0.0864 EUR |
0.0776 EUR |
| 2022-08-12 |
0.0787 EUR |
12,603.0734 LCX |
0.0799 EUR |
0.0700 EUR |
0.0825 EUR |
0.0704 EUR |
| 2022-08-11 |
0.0702 EUR |
602,809.3030 LCX |
0.0620 EUR |
0.0620 EUR |
0.0800 EUR |
0.0690 EUR |
| 2022-08-10 |
0.0586 EUR |
13,934.5146 LCX |
0.0587 EUR |
0.0517 EUR |
0.0601 EUR |
0.0595 EUR |
| 2022-08-09 |
0.0575 EUR |
90,466.6033 LCX |
0.0594 EUR |
0.0520 EUR |
0.0609 EUR |
0.0562 EUR |
| 2022-08-08 |
0.0613 EUR |
16,586.3841 LCX |
0.0614 EUR |
0.0567 EUR |
0.0628 EUR |
0.0600 EUR |
| 2022-08-07 |
0.0601 EUR |
32,840.2117 LCX |
0.0590 EUR |
0.0590 EUR |
0.0623 EUR |
0.0605 EUR |
| 2022-08-06 |
0.0614 EUR |
39,208.7236 LCX |
0.0616 EUR |
0.0598 EUR |
0.0618 EUR |
0.0610 EUR |
| 2022-08-05 |
0.0609 EUR |
29,220.5868 LCX |
0.0595 EUR |
0.0595 EUR |
0.0625 EUR |
0.0616 EUR |
| 2022-08-04 |
0.0570 EUR |
180,123.2575 LCX |
0.0572 EUR |
0.0570 EUR |
0.0583 EUR |
0.0583 EUR |
| 2022-08-03 |
0.0594 EUR |
12,863.6192 LCX |
0.0606 EUR |
0.0583 EUR |
0.0606 EUR |
0.0588 EUR |
| 2022-08-02 |
0.0559 EUR |
90,745.1513 LCX |
0.0590 EUR |
0.0542 EUR |
0.0693 EUR |
0.0608 EUR |
| 2022-08-01 |
0.0596 EUR |
127,161.3643 LCX |
0.0619 EUR |
0.0575 EUR |
0.0621 EUR |
0.0575 EUR |
| 2022-07-31 |
0.0624 EUR |
20,913.3622 LCX |
0.0580 EUR |
0.0580 EUR |
0.0631 EUR |
0.0620 EUR |
| 2022-07-30 |
0.0582 EUR |
86,624.0651 LCX |
0.0606 EUR |
0.0561 EUR |
0.0630 EUR |
0.0628 EUR |
| 2022-07-29 |
0.0609 EUR |
178,714.5604 LCX |
0.0613 EUR |
0.0561 EUR |
0.0631 EUR |
0.0612 EUR |
| 2022-07-28 |
0.0622 EUR |
19,733.5255 LCX |
0.0605 EUR |
0.0581 EUR |
0.0632 EUR |
0.0618 EUR |
| 2022-07-27 |
0.0592 EUR |
43,864.9578 LCX |
0.0585 EUR |
0.0573 EUR |
0.0690 EUR |
0.0616 EUR |