Identifier on Kraken: LCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.0609 EUR |
178,714.5604 LCX |
0.0613 EUR |
0.0561 EUR |
0.0631 EUR |
0.0612 EUR |
| 2022-07-28 |
0.0622 EUR |
19,733.5255 LCX |
0.0605 EUR |
0.0581 EUR |
0.0632 EUR |
0.0618 EUR |
| 2022-07-27 |
0.0592 EUR |
43,864.9578 LCX |
0.0585 EUR |
0.0573 EUR |
0.0690 EUR |
0.0616 EUR |
| 2022-07-26 |
0.0569 EUR |
16,245.5783 LCX |
0.0590 EUR |
0.0552 EUR |
0.0590 EUR |
0.0562 EUR |
| 2022-07-25 |
0.0599 EUR |
296,244.2662 LCX |
0.0627 EUR |
0.0575 EUR |
0.0627 EUR |
0.0594 EUR |
| 2022-07-24 |
0.0621 EUR |
17,080.5350 LCX |
0.0618 EUR |
0.0601 EUR |
0.0632 EUR |
0.0620 EUR |
| 2022-07-23 |
0.0642 EUR |
48,274.4511 LCX |
0.0641 EUR |
0.0617 EUR |
0.0667 EUR |
0.0631 EUR |
| 2022-07-22 |
0.0629 EUR |
192,152.9045 LCX |
0.0676 EUR |
0.0597 EUR |
0.0740 EUR |
0.0608 EUR |
| 2022-07-21 |
0.0663 EUR |
347,235.0768 LCX |
0.0690 EUR |
0.0600 EUR |
0.0725 EUR |
0.0680 EUR |
| 2022-07-20 |
0.0750 EUR |
11,559.6989 LCX |
0.0750 EUR |
0.0701 EUR |
0.0793 EUR |
0.0701 EUR |
| 2022-07-19 |
0.0740 EUR |
36,917.5160 LCX |
0.0737 EUR |
0.0713 EUR |
0.0777 EUR |
0.0747 EUR |
| 2022-07-18 |
0.0761 EUR |
44,524.2712 LCX |
0.0772 EUR |
0.0686 EUR |
0.0825 EUR |
0.0695 EUR |
| 2022-07-17 |
0.0761 EUR |
3,000.0253 LCX |
0.0732 EUR |
0.0706 EUR |
0.0777 EUR |
0.0762 EUR |
| 2022-07-16 |
0.0702 EUR |
42,444.7506 LCX |
0.0680 EUR |
0.0654 EUR |
0.0785 EUR |
0.0699 EUR |
| 2022-07-15 |
0.0708 EUR |
94,899.0015 LCX |
0.0666 EUR |
0.0645 EUR |
0.0734 EUR |
0.0704 EUR |
| 2022-07-14 |
0.0631 EUR |
66,972.0498 LCX |
0.0619 EUR |
0.0606 EUR |
0.0657 EUR |
0.0641 EUR |
| 2022-07-13 |
0.0625 EUR |
7,241.7941 LCX |
0.0617 EUR |
0.0590 EUR |
0.0679 EUR |
0.0590 EUR |
| 2022-07-12 |
0.0595 EUR |
18,663.6113 LCX |
0.0616 EUR |
0.0592 EUR |
0.0616 EUR |
0.0600 EUR |
| 2022-07-11 |
0.0618 EUR |
2,486.7377 LCX |
0.0616 EUR |
0.0615 EUR |
0.0622 EUR |
0.0620 EUR |
| 2022-07-10 |
0.0623 EUR |
2,816.6300 LCX |
0.0627 EUR |
0.0618 EUR |
0.0627 EUR |
0.0618 EUR |
| 2022-07-09 |
0.0655 EUR |
20,370.0756 LCX |
0.0653 EUR |
0.0635 EUR |
0.0687 EUR |
0.0643 EUR |
| 2022-07-08 |
0.0649 EUR |
54,020.4756 LCX |
0.0640 EUR |
0.0625 EUR |
0.0689 EUR |
0.0689 EUR |
| 2022-07-07 |
0.0624 EUR |
12,009.8946 LCX |
0.0647 EUR |
0.0592 EUR |
0.0647 EUR |
0.0647 EUR |
| 2022-07-06 |
0.0631 EUR |
5,820.3266 LCX |
0.0646 EUR |
0.0586 EUR |
0.0647 EUR |
0.0647 EUR |
| 2022-07-05 |
0.0589 EUR |
16,173.3117 LCX |
0.0587 EUR |
0.0578 EUR |
0.0646 EUR |
0.0587 EUR |
| 2022-07-04 |
0.0586 EUR |
13,142.9020 LCX |
0.0607 EUR |
0.0553 EUR |
0.0646 EUR |
0.0579 EUR |
| 2022-07-03 |
0.0580 EUR |
8,677.1410 LCX |
0.0556 EUR |
0.0554 EUR |
0.0609 EUR |
0.0554 EUR |
| 2022-07-02 |
0.0591 EUR |
10,784.9865 LCX |
0.0593 EUR |
0.0546 EUR |
0.0609 EUR |
0.0546 EUR |
| 2022-07-01 |
0.0607 EUR |
12,048.6008 LCX |
0.0610 EUR |
0.0562 EUR |
0.0610 EUR |
0.0570 EUR |
| 2022-06-30 |
0.0603 EUR |
26,677.6242 LCX |
0.0615 EUR |
0.0550 EUR |
0.0689 EUR |
0.0550 EUR |
| 2022-06-29 |
0.0609 EUR |
9,542.7651 LCX |
0.0620 EUR |
0.0560 EUR |
0.0620 EUR |
0.0616 EUR |
| 2022-06-28 |
0.0628 EUR |
88,155.3088 LCX |
0.0603 EUR |
0.0572 EUR |
0.0645 EUR |
0.0572 EUR |
| 2022-06-27 |
0.0591 EUR |
27,936.6693 LCX |
0.0600 EUR |
0.0581 EUR |
0.0631 EUR |
0.0612 EUR |
| 2022-06-26 |
0.0627 EUR |
77,900.5903 LCX |
0.0660 EUR |
0.0611 EUR |
0.0660 EUR |
0.0631 EUR |
| 2022-06-25 |
0.0667 EUR |
4,501.3365 LCX |
0.0621 EUR |
0.0611 EUR |
0.0727 EUR |
0.0727 EUR |
| 2022-06-24 |
0.0637 EUR |
18,398.9379 LCX |
0.0600 EUR |
0.0593 EUR |
0.0640 EUR |
0.0640 EUR |
| 2022-06-23 |
0.0614 EUR |
23,094.7879 LCX |
0.0636 EUR |
0.0587 EUR |
0.0640 EUR |
0.0640 EUR |
| 2022-06-22 |
0.0609 EUR |
47,990.0915 LCX |
0.0610 EUR |
0.0585 EUR |
0.0640 EUR |
0.0585 EUR |
| 2022-06-21 |
0.0614 EUR |
23,226.4541 LCX |
0.0585 EUR |
0.0585 EUR |
0.0628 EUR |
0.0610 EUR |
| 2022-06-20 |
0.0581 EUR |
103,784.7142 LCX |
0.0589 EUR |
0.0568 EUR |
0.0607 EUR |
0.0596 EUR |
| 2022-06-19 |
0.0620 EUR |
78,624.1429 LCX |
0.0570 EUR |
0.0537 EUR |
0.0645 EUR |
0.0600 EUR |
| 2022-06-18 |
0.0571 EUR |
62,060.8326 LCX |
0.0597 EUR |
0.0446 EUR |
0.0599 EUR |
0.0446 EUR |
| 2022-06-17 |
0.0594 EUR |
41,443.7983 LCX |
0.0581 EUR |
0.0557 EUR |
0.0610 EUR |
0.0589 EUR |
| 2022-06-16 |
0.0602 EUR |
148,703.5046 LCX |
0.3985 EUR |
0.0370 EUR |
0.3985 EUR |
0.0632 EUR |