Identifier on Kraken: LCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.2731 EUR |
68,938.8512 LCX |
0.2746 EUR |
0.2653 EUR |
0.2805 EUR |
0.2686 EUR |
| 2024-05-05 |
0.2749 EUR |
49,274.0146 LCX |
0.2769 EUR |
0.2693 EUR |
0.2776 EUR |
0.2725 EUR |
| 2024-05-04 |
0.2822 EUR |
184,651.4313 LCX |
0.2884 EUR |
0.2693 EUR |
0.2945 EUR |
0.2774 EUR |
| 2024-05-03 |
0.2784 EUR |
154,254.8722 LCX |
0.2660 EUR |
0.2625 EUR |
0.2936 EUR |
0.2875 EUR |
| 2024-05-02 |
0.2570 EUR |
206,706.5810 LCX |
0.2607 EUR |
0.2485 EUR |
0.2665 EUR |
0.2641 EUR |
| 2024-05-01 |
0.2540 EUR |
224,330.5971 LCX |
0.2621 EUR |
0.2405 EUR |
0.2650 EUR |
0.2539 EUR |
| 2024-04-30 |
0.2597 EUR |
163,089.9875 LCX |
0.2749 EUR |
0.2463 EUR |
0.2774 EUR |
0.2547 EUR |
| 2024-04-29 |
0.2723 EUR |
147,041.4389 LCX |
0.2819 EUR |
0.2692 EUR |
0.2824 EUR |
0.2737 EUR |
| 2024-04-28 |
0.2923 EUR |
112,776.2963 LCX |
0.2972 EUR |
0.2858 EUR |
0.2993 EUR |
0.2931 EUR |
| 2024-04-27 |
0.2870 EUR |
368,221.7566 LCX |
0.2850 EUR |
0.2751 EUR |
0.3007 EUR |
0.2936 EUR |
| 2024-04-26 |
0.2757 EUR |
272,688.3672 LCX |
0.2689 EUR |
0.2614 EUR |
0.2833 EUR |
0.2790 EUR |
| 2024-04-25 |
0.2691 EUR |
318,771.9522 LCX |
0.2688 EUR |
0.2519 EUR |
0.2816 EUR |
0.2694 EUR |
| 2024-04-24 |
0.2666 EUR |
440,345.6157 LCX |
0.2797 EUR |
0.2519 EUR |
0.2802 EUR |
0.2679 EUR |
| 2024-04-23 |
0.2802 EUR |
76,056.3931 LCX |
0.2853 EUR |
0.2765 EUR |
0.2870 EUR |
0.2766 EUR |
| 2024-04-22 |
0.2860 EUR |
217,486.9194 LCX |
0.2832 EUR |
0.2776 EUR |
0.2930 EUR |
0.2824 EUR |
| 2024-04-21 |
0.2876 EUR |
273,640.1097 LCX |
0.2941 EUR |
0.2807 EUR |
0.2974 EUR |
0.2845 EUR |
| 2024-04-20 |
0.2815 EUR |
153,071.8439 LCX |
0.2722 EUR |
0.2684 EUR |
0.2941 EUR |
0.2941 EUR |
| 2024-04-19 |
0.2616 EUR |
280,013.6347 LCX |
0.2760 EUR |
0.2456 EUR |
0.2861 EUR |
0.2658 EUR |
| 2024-04-18 |
0.2638 EUR |
259,597.5808 LCX |
0.2472 EUR |
0.2420 EUR |
0.2774 EUR |
0.2742 EUR |
| 2024-04-17 |
0.2525 EUR |
233,365.4820 LCX |
0.2637 EUR |
0.2408 EUR |
0.2689 EUR |
0.2506 EUR |
| 2024-04-16 |
0.2607 EUR |
762,384.2812 LCX |
0.2754 EUR |
0.2400 EUR |
0.3011 EUR |
0.2639 EUR |
| 2024-04-15 |
0.2856 EUR |
641,326.5589 LCX |
0.2985 EUR |
0.2700 EUR |
0.3080 EUR |
0.2748 EUR |
| 2024-04-14 |
0.2904 EUR |
346,225.3512 LCX |
0.2576 EUR |
0.2522 EUR |
0.3400 EUR |
0.2985 EUR |
| 2024-04-13 |
0.3038 EUR |
547,228.0500 LCX |
0.2974 EUR |
0.2600 EUR |
0.3472 EUR |
0.2813 EUR |
| 2024-04-12 |
0.2981 EUR |
299,152.1697 LCX |
0.3096 EUR |
0.2756 EUR |
0.3204 EUR |
0.2974 EUR |
| 2024-04-11 |
0.3180 EUR |
130,484.1197 LCX |
0.3278 EUR |
0.3034 EUR |
0.3371 EUR |
0.3081 EUR |
| 2024-04-10 |
0.3177 EUR |
252,420.1569 LCX |
0.3223 EUR |
0.3060 EUR |
0.3338 EUR |
0.3282 EUR |
| 2024-04-09 |
0.3336 EUR |
352,417.0636 LCX |
0.3420 EUR |
0.3000 EUR |
0.3685 EUR |
0.3257 EUR |
| 2024-04-08 |
0.3446 EUR |
246,460.6907 LCX |
0.3464 EUR |
0.3337 EUR |
0.3551 EUR |
0.3387 EUR |
| 2024-04-07 |
0.3364 EUR |
60,799.2768 LCX |
0.3380 EUR |
0.3297 EUR |
0.3451 EUR |
0.3441 EUR |
| 2024-04-06 |
0.3365 EUR |
119,527.8504 LCX |
0.3426 EUR |
0.3297 EUR |
0.3457 EUR |
0.3400 EUR |
| 2024-04-05 |
0.3312 EUR |
139,828.1993 LCX |
0.3430 EUR |
0.3173 EUR |
0.3503 EUR |
0.3434 EUR |
| 2024-04-04 |
0.3421 EUR |
589,115.7383 LCX |
0.2970 EUR |
0.2970 EUR |
0.3650 EUR |
0.3467 EUR |
| 2024-04-03 |
0.2960 EUR |
362,026.0703 LCX |
0.2987 EUR |
0.2816 EUR |
0.3152 EUR |
0.2961 EUR |
| 2024-04-02 |
0.2813 EUR |
1,398,842.1315 LCX |
0.3350 EUR |
0.2175 EUR |
0.3351 EUR |
0.2974 EUR |
| 2024-04-01 |
0.3306 EUR |
322,780.9001 LCX |
0.3350 EUR |
0.3222 EUR |
0.3400 EUR |
0.3379 EUR |
| 2024-03-31 |
0.3564 EUR |
774,128.6308 LCX |
0.3430 EUR |
0.3287 EUR |
0.3953 EUR |
0.3350 EUR |
| 2024-03-30 |
0.3394 EUR |
432,664.8935 LCX |
0.3159 EUR |
0.3090 EUR |
0.3700 EUR |
0.3519 EUR |
| 2024-03-29 |
0.3248 EUR |
685,568.5646 LCX |
0.3249 EUR |
0.3025 EUR |
0.4075 EUR |
0.3113 EUR |
| 2024-03-28 |
0.3380 EUR |
1,649,681.0208 LCX |
0.3100 EUR |
0.3008 EUR |
0.4525 EUR |
0.3251 EUR |
| 2024-03-27 |
0.3211 EUR |
1,262,680.5809 LCX |
0.2720 EUR |
0.2693 EUR |
0.3880 EUR |
0.3302 EUR |
| 2024-03-26 |
0.2658 EUR |
400,360.6884 LCX |
0.2527 EUR |
0.2527 EUR |
0.2747 EUR |
0.2691 EUR |
| 2024-03-25 |
0.2511 EUR |
233,343.2592 LCX |
0.2408 EUR |
0.2401 EUR |
0.2598 EUR |
0.2496 EUR |
| 2024-03-24 |
0.2319 EUR |
200,615.1193 LCX |
0.2351 EUR |
0.2261 EUR |
0.2391 EUR |
0.2379 EUR |
| 2024-03-23 |
0.2367 EUR |
136,001.6785 LCX |
0.2366 EUR |
0.2254 EUR |
0.2474 EUR |
0.2366 EUR |
| 2024-03-22 |
0.2219 EUR |
157,495.0413 LCX |
0.2187 EUR |
0.2116 EUR |
0.2408 EUR |
0.2388 EUR |
| 2024-03-21 |
0.2199 EUR |
99,286.4886 LCX |
0.2193 EUR |
0.2143 EUR |
0.2268 EUR |
0.2200 EUR |
| 2024-03-20 |
0.2123 EUR |
225,698.8183 LCX |
0.2141 EUR |
0.2045 EUR |
0.2253 EUR |
0.2200 EUR |
| 2024-03-19 |
0.2192 EUR |
658,543.5394 LCX |
0.2186 EUR |
0.2080 EUR |
0.2343 EUR |
0.2204 EUR |
| 2024-03-18 |
0.2132 EUR |
761,987.4200 LCX |
0.2165 EUR |
0.2063 EUR |
0.2227 EUR |
0.2142 EUR |