Identifier on Kraken: LCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.2317 EUR |
154,270.3223 LCX |
0.2351 EUR |
0.2282 EUR |
0.2359 EUR |
0.2288 EUR |
| 2024-06-05 |
0.2375 EUR |
138,372.9355 LCX |
0.2343 EUR |
0.2321 EUR |
0.2417 EUR |
0.2350 EUR |
| 2024-06-04 |
0.2274 EUR |
299,167.2913 LCX |
0.2346 EUR |
0.2190 EUR |
0.2346 EUR |
0.2328 EUR |
| 2024-06-03 |
0.2403 EUR |
176,265.1434 LCX |
0.2444 EUR |
0.2325 EUR |
0.2487 EUR |
0.2352 EUR |
| 2024-06-02 |
0.2434 EUR |
85,424.8961 LCX |
0.2484 EUR |
0.2418 EUR |
0.2484 EUR |
0.2454 EUR |
| 2024-06-01 |
0.2444 EUR |
102,492.0139 LCX |
0.2428 EUR |
0.2418 EUR |
0.2481 EUR |
0.2478 EUR |
| 2024-05-31 |
0.2466 EUR |
45,093.4000 LCX |
0.2500 EUR |
0.2429 EUR |
0.2512 EUR |
0.2446 EUR |
| 2024-05-30 |
0.2488 EUR |
129,246.4642 LCX |
0.2498 EUR |
0.2419 EUR |
0.2558 EUR |
0.2483 EUR |
| 2024-05-29 |
0.2530 EUR |
176,732.4841 LCX |
0.2531 EUR |
0.2480 EUR |
0.2601 EUR |
0.2480 EUR |
| 2024-05-28 |
0.2537 EUR |
89,044.3645 LCX |
0.2556 EUR |
0.2493 EUR |
0.2595 EUR |
0.2536 EUR |
| 2024-05-27 |
0.2599 EUR |
231,207.8674 LCX |
0.2709 EUR |
0.2500 EUR |
0.2802 EUR |
0.2635 EUR |
| 2024-05-26 |
0.2687 EUR |
88,528.1408 LCX |
0.2684 EUR |
0.2644 EUR |
0.2759 EUR |
0.2738 EUR |
| 2024-05-25 |
0.2753 EUR |
150,494.2868 LCX |
0.2750 EUR |
0.2683 EUR |
0.2844 EUR |
0.2700 EUR |
| 2024-05-24 |
0.2666 EUR |
297,823.1752 LCX |
0.2637 EUR |
0.2530 EUR |
0.2900 EUR |
0.2750 EUR |
| 2024-05-23 |
0.2595 EUR |
136,835.8354 LCX |
0.2680 EUR |
0.2518 EUR |
0.2697 EUR |
0.2626 EUR |
| 2024-05-22 |
0.2725 EUR |
46,902.7472 LCX |
0.2807 EUR |
0.2681 EUR |
0.2807 EUR |
0.2706 EUR |
| 2024-05-21 |
0.2837 EUR |
121,637.6324 LCX |
0.2898 EUR |
0.2756 EUR |
0.2950 EUR |
0.2775 EUR |
| 2024-05-20 |
0.2766 EUR |
134,942.4014 LCX |
0.2658 EUR |
0.2649 EUR |
0.2940 EUR |
0.2887 EUR |
| 2024-05-19 |
0.2694 EUR |
42,610.8780 LCX |
0.2714 EUR |
0.2663 EUR |
0.2734 EUR |
0.2670 EUR |
| 2024-05-18 |
0.2786 EUR |
48,870.4747 LCX |
0.2760 EUR |
0.2750 EUR |
0.2844 EUR |
0.2750 EUR |
| 2024-05-17 |
0.2771 EUR |
111,081.4770 LCX |
0.2659 EUR |
0.2659 EUR |
0.2854 EUR |
0.2760 EUR |
| 2024-05-16 |
0.2570 EUR |
88,292.7799 LCX |
0.2556 EUR |
0.2518 EUR |
0.2640 EUR |
0.2562 EUR |
| 2024-05-15 |
0.2513 EUR |
123,746.3297 LCX |
0.2412 EUR |
0.2400 EUR |
0.2563 EUR |
0.2563 EUR |
| 2024-05-14 |
0.2448 EUR |
54,291.6196 LCX |
0.2483 EUR |
0.2400 EUR |
0.2525 EUR |
0.2409 EUR |
| 2024-05-13 |
0.2466 EUR |
105,223.9547 LCX |
0.2482 EUR |
0.2422 EUR |
0.2499 EUR |
0.2497 EUR |
| 2024-05-12 |
0.2503 EUR |
53,375.1422 LCX |
0.2497 EUR |
0.2463 EUR |
0.2534 EUR |
0.2490 EUR |
| 2024-05-11 |
0.2511 EUR |
23,541.6041 LCX |
0.2498 EUR |
0.2495 EUR |
0.2547 EUR |
0.2495 EUR |
| 2024-05-10 |
0.2556 EUR |
116,848.4009 LCX |
0.2642 EUR |
0.2497 EUR |
0.2646 EUR |
0.2515 EUR |
| 2024-05-09 |
0.2609 EUR |
148,858.3537 LCX |
0.2581 EUR |
0.2538 EUR |
0.2648 EUR |
0.2646 EUR |
| 2024-05-08 |
0.2570 EUR |
93,801.1647 LCX |
0.2559 EUR |
0.2528 EUR |
0.2624 EUR |
0.2566 EUR |
| 2024-05-07 |
0.2633 EUR |
140,066.0465 LCX |
0.2682 EUR |
0.2555 EUR |
0.2716 EUR |
0.2565 EUR |
| 2024-05-06 |
0.2731 EUR |
68,938.8512 LCX |
0.2746 EUR |
0.2653 EUR |
0.2805 EUR |
0.2686 EUR |
| 2024-05-05 |
0.2749 EUR |
49,274.0146 LCX |
0.2769 EUR |
0.2693 EUR |
0.2776 EUR |
0.2725 EUR |
| 2024-05-04 |
0.2822 EUR |
184,651.4313 LCX |
0.2884 EUR |
0.2693 EUR |
0.2945 EUR |
0.2774 EUR |
| 2024-05-03 |
0.2784 EUR |
154,254.8722 LCX |
0.2660 EUR |
0.2625 EUR |
0.2936 EUR |
0.2875 EUR |
| 2024-05-02 |
0.2570 EUR |
206,706.5810 LCX |
0.2607 EUR |
0.2485 EUR |
0.2665 EUR |
0.2641 EUR |
| 2024-05-01 |
0.2540 EUR |
224,330.5971 LCX |
0.2621 EUR |
0.2405 EUR |
0.2650 EUR |
0.2539 EUR |
| 2024-04-30 |
0.2597 EUR |
163,089.9875 LCX |
0.2749 EUR |
0.2463 EUR |
0.2774 EUR |
0.2547 EUR |
| 2024-04-29 |
0.2723 EUR |
147,041.4389 LCX |
0.2819 EUR |
0.2692 EUR |
0.2824 EUR |
0.2737 EUR |
| 2024-04-28 |
0.2923 EUR |
112,776.2963 LCX |
0.2972 EUR |
0.2858 EUR |
0.2993 EUR |
0.2931 EUR |
| 2024-04-27 |
0.2870 EUR |
368,221.7566 LCX |
0.2850 EUR |
0.2751 EUR |
0.3007 EUR |
0.2936 EUR |
| 2024-04-26 |
0.2757 EUR |
272,688.3672 LCX |
0.2689 EUR |
0.2614 EUR |
0.2833 EUR |
0.2790 EUR |
| 2024-04-25 |
0.2691 EUR |
318,771.9522 LCX |
0.2688 EUR |
0.2519 EUR |
0.2816 EUR |
0.2694 EUR |
| 2024-04-24 |
0.2666 EUR |
440,345.6157 LCX |
0.2797 EUR |
0.2519 EUR |
0.2802 EUR |
0.2679 EUR |
| 2024-04-23 |
0.2802 EUR |
76,056.3931 LCX |
0.2853 EUR |
0.2765 EUR |
0.2870 EUR |
0.2766 EUR |
| 2024-04-22 |
0.2860 EUR |
217,486.9194 LCX |
0.2832 EUR |
0.2776 EUR |
0.2930 EUR |
0.2824 EUR |
| 2024-04-21 |
0.2876 EUR |
273,640.1097 LCX |
0.2941 EUR |
0.2807 EUR |
0.2974 EUR |
0.2845 EUR |
| 2024-04-20 |
0.2815 EUR |
153,071.8439 LCX |
0.2722 EUR |
0.2684 EUR |
0.2941 EUR |
0.2941 EUR |
| 2024-04-19 |
0.2616 EUR |
280,013.6347 LCX |
0.2760 EUR |
0.2456 EUR |
0.2861 EUR |
0.2658 EUR |
| 2024-04-18 |
0.2638 EUR |
259,597.5808 LCX |
0.2472 EUR |
0.2420 EUR |
0.2774 EUR |
0.2742 EUR |