Identifier on Kraken: LCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.0663 EUR |
808,869.2673 LCX |
0.0644 EUR |
0.0596 EUR |
0.0730 EUR |
0.0699 EUR |
| 2023-11-23 |
0.0594 EUR |
1,908,473.3832 LCX |
0.0559 EUR |
0.0543 EUR |
0.0660 EUR |
0.0623 EUR |
| 2023-11-22 |
0.0615 EUR |
5,220,284.6308 LCX |
0.0370 EUR |
0.0370 EUR |
0.0756 EUR |
0.0644 EUR |
| 2023-11-21 |
0.0374 EUR |
383,762.5166 LCX |
0.0376 EUR |
0.0358 EUR |
0.0394 EUR |
0.0382 EUR |
| 2023-11-20 |
0.0393 EUR |
220,998.2106 LCX |
0.0389 EUR |
0.0367 EUR |
0.0411 EUR |
0.0385 EUR |
| 2023-11-19 |
0.0384 EUR |
173,660.2211 LCX |
0.0380 EUR |
0.0374 EUR |
0.0395 EUR |
0.0394 EUR |
| 2023-11-18 |
0.0383 EUR |
138,283.8192 LCX |
0.0393 EUR |
0.0371 EUR |
0.0393 EUR |
0.0387 EUR |
| 2023-11-17 |
0.0404 EUR |
203,754.8383 LCX |
0.0414 EUR |
0.0382 EUR |
0.0452 EUR |
0.0390 EUR |
| 2023-11-16 |
0.0416 EUR |
557,716.0843 LCX |
0.0434 EUR |
0.0396 EUR |
0.0435 EUR |
0.0409 EUR |
| 2023-11-15 |
0.0424 EUR |
142,197.6580 LCX |
0.0403 EUR |
0.0399 EUR |
0.0473 EUR |
0.0429 EUR |
| 2023-11-14 |
0.0402 EUR |
186,595.7499 LCX |
0.0414 EUR |
0.0381 EUR |
0.0416 EUR |
0.0393 EUR |
| 2023-11-13 |
0.0427 EUR |
80,081.7419 LCX |
0.0429 EUR |
0.0415 EUR |
0.0445 EUR |
0.0415 EUR |
| 2023-11-12 |
0.0434 EUR |
314,816.9365 LCX |
0.0439 EUR |
0.0420 EUR |
0.0459 EUR |
0.0431 EUR |
| 2023-11-11 |
0.0436 EUR |
171,795.7961 LCX |
0.0442 EUR |
0.0426 EUR |
0.0452 EUR |
0.0452 EUR |
| 2023-11-10 |
0.0454 EUR |
256,265.1191 LCX |
0.0452 EUR |
0.0444 EUR |
0.0460 EUR |
0.0456 EUR |
| 2023-11-09 |
0.0441 EUR |
114,388.9448 LCX |
0.0456 EUR |
0.0410 EUR |
0.0470 EUR |
0.0446 EUR |
| 2023-11-08 |
0.0447 EUR |
96,490.2790 LCX |
0.0449 EUR |
0.0436 EUR |
0.0459 EUR |
0.0448 EUR |
| 2023-11-07 |
0.0453 EUR |
151,474.4521 LCX |
0.0423 EUR |
0.0422 EUR |
0.0476 EUR |
0.0444 EUR |
| 2023-11-06 |
0.0410 EUR |
194,522.3133 LCX |
0.0403 EUR |
0.0397 EUR |
0.0432 EUR |
0.0432 EUR |
| 2023-11-05 |
0.0401 EUR |
74,992.7830 LCX |
0.0384 EUR |
0.0377 EUR |
0.0411 EUR |
0.0406 EUR |
| 2023-11-04 |
0.0385 EUR |
367,274.7578 LCX |
0.0372 EUR |
0.0372 EUR |
0.0402 EUR |
0.0381 EUR |
| 2023-11-03 |
0.0372 EUR |
105,542.4471 LCX |
0.0378 EUR |
0.0361 EUR |
0.0386 EUR |
0.0363 EUR |
| 2023-11-02 |
0.0382 EUR |
120,436.2088 LCX |
0.0385 EUR |
0.0370 EUR |
0.0397 EUR |
0.0382 EUR |
| 2023-11-01 |
0.0373 EUR |
138,666.3258 LCX |
0.0380 EUR |
0.0366 EUR |
0.0384 EUR |
0.0384 EUR |
| 2023-10-31 |
0.0375 EUR |
533,167.9427 LCX |
0.0385 EUR |
0.0369 EUR |
0.0387 EUR |
0.0377 EUR |
| 2023-10-30 |
0.0384 EUR |
117,009.5070 LCX |
0.0365 EUR |
0.0364 EUR |
0.0398 EUR |
0.0380 EUR |
| 2023-10-29 |
0.0373 EUR |
309,556.0061 LCX |
0.0374 EUR |
0.0355 EUR |
0.0384 EUR |
0.0368 EUR |
| 2023-10-28 |
0.0377 EUR |
73,623.6336 LCX |
0.0378 EUR |
0.0372 EUR |
0.0381 EUR |
0.0381 EUR |
| 2023-10-27 |
0.0375 EUR |
111,483.4831 LCX |
0.0376 EUR |
0.0370 EUR |
0.0381 EUR |
0.0379 EUR |
| 2023-10-26 |
0.0388 EUR |
208,449.5281 LCX |
0.0395 EUR |
0.0370 EUR |
0.0411 EUR |
0.0379 EUR |
| 2023-10-25 |
0.0402 EUR |
939,169.0867 LCX |
0.0404 EUR |
0.0366 EUR |
0.0436 EUR |
0.0394 EUR |
| 2023-10-24 |
0.0407 EUR |
204,461.1460 LCX |
0.0401 EUR |
0.0388 EUR |
0.0425 EUR |
0.0408 EUR |
| 2023-10-23 |
0.0383 EUR |
235,497.5627 LCX |
0.0396 EUR |
0.0370 EUR |
0.0401 EUR |
0.0395 EUR |
| 2023-10-22 |
0.0392 EUR |
59,331.0607 LCX |
0.0384 EUR |
0.0384 EUR |
0.0396 EUR |
0.0396 EUR |
| 2023-10-21 |
0.0385 EUR |
42,473.7354 LCX |
0.0382 EUR |
0.0380 EUR |
0.0389 EUR |
0.0384 EUR |
| 2023-10-20 |
0.0381 EUR |
63,984.4436 LCX |
0.0377 EUR |
0.0374 EUR |
0.0385 EUR |
0.0385 EUR |
| 2023-10-19 |
0.0370 EUR |
84,520.5233 LCX |
0.0372 EUR |
0.0366 EUR |
0.0378 EUR |
0.0376 EUR |
| 2023-10-18 |
0.0372 EUR |
39,845.8600 LCX |
0.0376 EUR |
0.0365 EUR |
0.0378 EUR |
0.0370 EUR |
| 2023-10-17 |
0.0377 EUR |
34,530.5096 LCX |
0.0379 EUR |
0.0375 EUR |
0.0380 EUR |
0.0378 EUR |
| 2023-10-16 |
0.0392 EUR |
169,441.5306 LCX |
0.0379 EUR |
0.0378 EUR |
0.0432 EUR |
0.0382 EUR |
| 2023-10-15 |
0.0381 EUR |
16,248.0512 LCX |
0.0386 EUR |
0.0377 EUR |
0.0395 EUR |
0.0383 EUR |
| 2023-10-14 |
0.0388 EUR |
116,826.8216 LCX |
0.0394 EUR |
0.0379 EUR |
0.0395 EUR |
0.0394 EUR |
| 2023-10-13 |
0.0384 EUR |
69,151.5124 LCX |
0.0386 EUR |
0.0379 EUR |
0.0389 EUR |
0.0381 EUR |
| 2023-10-12 |
0.0377 EUR |
76,334.5534 LCX |
0.0375 EUR |
0.0368 EUR |
0.0395 EUR |
0.0395 EUR |
| 2023-10-11 |
0.0374 EUR |
450,433.1114 LCX |
0.0386 EUR |
0.0365 EUR |
0.0386 EUR |
0.0379 EUR |
| 2023-10-10 |
0.0434 EUR |
714,402.5295 LCX |
0.0395 EUR |
0.0371 EUR |
0.0476 EUR |
0.0387 EUR |
| 2023-10-09 |
0.0386 EUR |
100,934.7325 LCX |
0.0414 EUR |
0.0369 EUR |
0.0416 EUR |
0.0397 EUR |
| 2023-10-08 |
0.0390 EUR |
91,016.2135 LCX |
0.0385 EUR |
0.0367 EUR |
0.0420 EUR |
0.0416 EUR |
| 2023-10-07 |
0.0380 EUR |
65,826.6881 LCX |
0.0373 EUR |
0.0373 EUR |
0.0386 EUR |
0.0382 EUR |
| 2023-10-06 |
0.0374 EUR |
12,718.6621 LCX |
0.0371 EUR |
0.0369 EUR |
0.0389 EUR |
0.0374 EUR |