Identifier on Kraken: LCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.1195 EUR |
773,467.1688 LCX |
0.1147 EUR |
0.1123 EUR |
0.1289 EUR |
0.1204 EUR |
| 2024-01-07 |
0.1153 EUR |
391,520.3457 LCX |
0.1163 EUR |
0.1102 EUR |
0.1200 EUR |
0.1137 EUR |
| 2024-01-06 |
0.1210 EUR |
446,449.8802 LCX |
0.1241 EUR |
0.1080 EUR |
0.1328 EUR |
0.1157 EUR |
| 2024-01-05 |
0.1284 EUR |
621,705.6215 LCX |
0.1308 EUR |
0.1200 EUR |
0.1337 EUR |
0.1299 EUR |
| 2024-01-04 |
0.1159 EUR |
476,248.1343 LCX |
0.1161 EUR |
0.1075 EUR |
0.1340 EUR |
0.1290 EUR |
| 2024-01-03 |
0.1172 EUR |
3,059,006.1775 LCX |
0.1212 EUR |
0.0960 EUR |
0.1480 EUR |
0.1139 EUR |
| 2024-01-02 |
0.1069 EUR |
648,540.8555 LCX |
0.0914 EUR |
0.0888 EUR |
0.1225 EUR |
0.1122 EUR |
| 2024-01-01 |
0.0935 EUR |
248,872.4852 LCX |
0.0961 EUR |
0.0883 EUR |
0.0992 EUR |
0.0936 EUR |
| 2023-12-31 |
0.0981 EUR |
317,868.2354 LCX |
0.0918 EUR |
0.0912 EUR |
0.1067 EUR |
0.0975 EUR |
| 2023-12-30 |
0.0936 EUR |
1,301,048.1720 LCX |
0.0848 EUR |
0.0847 EUR |
0.1150 EUR |
0.0942 EUR |
| 2023-12-29 |
0.0780 EUR |
1,131,435.1328 LCX |
0.0618 EUR |
0.0608 EUR |
0.0898 EUR |
0.0807 EUR |
| 2023-12-28 |
0.0636 EUR |
341,730.6460 LCX |
0.0648 EUR |
0.0600 EUR |
0.0674 EUR |
0.0613 EUR |
| 2023-12-27 |
0.0637 EUR |
294,840.7118 LCX |
0.0621 EUR |
0.0602 EUR |
0.0673 EUR |
0.0659 EUR |
| 2023-12-26 |
0.0614 EUR |
93,619.7312 LCX |
0.0623 EUR |
0.0595 EUR |
0.0635 EUR |
0.0617 EUR |
| 2023-12-25 |
0.0639 EUR |
240,885.2800 LCX |
0.0618 EUR |
0.0597 EUR |
0.0785 EUR |
0.0616 EUR |
| 2023-12-24 |
0.0620 EUR |
42,786.4782 LCX |
0.0618 EUR |
0.0611 EUR |
0.0636 EUR |
0.0612 EUR |
| 2023-12-23 |
0.0628 EUR |
72,338.4357 LCX |
0.0630 EUR |
0.0613 EUR |
0.0644 EUR |
0.0622 EUR |
| 2023-12-22 |
0.0630 EUR |
74,863.1041 LCX |
0.0619 EUR |
0.0615 EUR |
0.0660 EUR |
0.0639 EUR |
| 2023-12-21 |
0.0631 EUR |
110,481.9952 LCX |
0.0625 EUR |
0.0606 EUR |
0.0667 EUR |
0.0612 EUR |
| 2023-12-20 |
0.0623 EUR |
70,000.6183 LCX |
0.0597 EUR |
0.0597 EUR |
0.0642 EUR |
0.0619 EUR |
| 2023-12-19 |
0.0607 EUR |
45,991.7022 LCX |
0.0608 EUR |
0.0594 EUR |
0.0620 EUR |
0.0599 EUR |
| 2023-12-18 |
0.0573 EUR |
206,156.7459 LCX |
0.0602 EUR |
0.0552 EUR |
0.0603 EUR |
0.0599 EUR |
| 2023-12-17 |
0.0619 EUR |
130,559.3261 LCX |
0.0610 EUR |
0.0594 EUR |
0.0680 EUR |
0.0620 EUR |
| 2023-12-16 |
0.0619 EUR |
67,849.7104 LCX |
0.0616 EUR |
0.0609 EUR |
0.0627 EUR |
0.0610 EUR |
| 2023-12-15 |
0.0630 EUR |
264,159.2300 LCX |
0.0636 EUR |
0.0602 EUR |
0.0647 EUR |
0.0623 EUR |
| 2023-12-14 |
0.0633 EUR |
300,518.1017 LCX |
0.0570 EUR |
0.0567 EUR |
0.0668 EUR |
0.0631 EUR |
| 2023-12-13 |
0.0570 EUR |
406,529.5525 LCX |
0.0576 EUR |
0.0539 EUR |
0.0673 EUR |
0.0575 EUR |
| 2023-12-12 |
0.0594 EUR |
120,463.8328 LCX |
0.0599 EUR |
0.0567 EUR |
0.0622 EUR |
0.0576 EUR |
| 2023-12-11 |
0.0626 EUR |
867,557.7724 LCX |
0.0638 EUR |
0.0553 EUR |
0.0653 EUR |
0.0570 EUR |
| 2023-12-10 |
0.0646 EUR |
467,941.4314 LCX |
0.0651 EUR |
0.0621 EUR |
0.0681 EUR |
0.0639 EUR |
| 2023-12-09 |
0.0690 EUR |
135,349.7650 LCX |
0.0683 EUR |
0.0652 EUR |
0.0709 EUR |
0.0652 EUR |
| 2023-12-08 |
0.0652 EUR |
190,537.1508 LCX |
0.0650 EUR |
0.0638 EUR |
0.0675 EUR |
0.0675 EUR |
| 2023-12-07 |
0.0680 EUR |
312,491.3275 LCX |
0.0640 EUR |
0.0636 EUR |
0.0695 EUR |
0.0663 EUR |
| 2023-12-06 |
0.0652 EUR |
256,023.7972 LCX |
0.0663 EUR |
0.0631 EUR |
0.0673 EUR |
0.0649 EUR |
| 2023-12-05 |
0.0650 EUR |
207,343.7761 LCX |
0.0665 EUR |
0.0630 EUR |
0.0675 EUR |
0.0652 EUR |
| 2023-12-04 |
0.0649 EUR |
337,839.4128 LCX |
0.0670 EUR |
0.0632 EUR |
0.0685 EUR |
0.0640 EUR |
| 2023-12-03 |
0.0655 EUR |
255,146.2126 LCX |
0.0636 EUR |
0.0628 EUR |
0.0680 EUR |
0.0665 EUR |
| 2023-12-02 |
0.0642 EUR |
273,025.0616 LCX |
0.0647 EUR |
0.0626 EUR |
0.0666 EUR |
0.0655 EUR |
| 2023-12-01 |
0.0651 EUR |
245,056.3960 LCX |
0.0646 EUR |
0.0622 EUR |
0.0740 EUR |
0.0639 EUR |
| 2023-11-30 |
0.0668 EUR |
260,261.7706 LCX |
0.0615 EUR |
0.0608 EUR |
0.0725 EUR |
0.0671 EUR |
| 2023-11-29 |
0.0638 EUR |
480,858.3756 LCX |
0.0653 EUR |
0.0611 EUR |
0.0675 EUR |
0.0635 EUR |
| 2023-11-28 |
0.0651 EUR |
874,033.9098 LCX |
0.0554 EUR |
0.0543 EUR |
0.0734 EUR |
0.0639 EUR |
| 2023-11-27 |
0.0559 EUR |
445,448.3579 LCX |
0.0586 EUR |
0.0524 EUR |
0.0587 EUR |
0.0532 EUR |
| 2023-11-26 |
0.0594 EUR |
754,838.6609 LCX |
0.0605 EUR |
0.0566 EUR |
0.0626 EUR |
0.0586 EUR |
| 2023-11-25 |
0.0650 EUR |
921,683.2727 LCX |
0.0675 EUR |
0.0611 EUR |
0.0724 EUR |
0.0632 EUR |
| 2023-11-24 |
0.0663 EUR |
808,869.2673 LCX |
0.0644 EUR |
0.0596 EUR |
0.0730 EUR |
0.0699 EUR |
| 2023-11-23 |
0.0594 EUR |
1,908,473.3832 LCX |
0.0559 EUR |
0.0543 EUR |
0.0660 EUR |
0.0623 EUR |
| 2023-11-22 |
0.0615 EUR |
5,220,284.6308 LCX |
0.0370 EUR |
0.0370 EUR |
0.0756 EUR |
0.0644 EUR |
| 2023-11-21 |
0.0374 EUR |
383,762.5166 LCX |
0.0376 EUR |
0.0358 EUR |
0.0394 EUR |
0.0382 EUR |
| 2023-11-20 |
0.0393 EUR |
220,998.2106 LCX |
0.0389 EUR |
0.0367 EUR |
0.0411 EUR |
0.0385 EUR |