Identifier on Kraken: LCXEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0370 EUR |
84,520.5233 LCX |
0.0372 EUR |
0.0366 EUR |
0.0378 EUR |
0.0376 EUR |
| 2023-10-18 |
0.0372 EUR |
39,845.8600 LCX |
0.0376 EUR |
0.0365 EUR |
0.0378 EUR |
0.0370 EUR |
| 2023-10-17 |
0.0377 EUR |
34,530.5096 LCX |
0.0379 EUR |
0.0375 EUR |
0.0380 EUR |
0.0378 EUR |
| 2023-10-16 |
0.0392 EUR |
169,441.5306 LCX |
0.0379 EUR |
0.0378 EUR |
0.0432 EUR |
0.0382 EUR |
| 2023-10-15 |
0.0381 EUR |
16,248.0512 LCX |
0.0386 EUR |
0.0377 EUR |
0.0395 EUR |
0.0383 EUR |
| 2023-10-14 |
0.0388 EUR |
116,826.8216 LCX |
0.0394 EUR |
0.0379 EUR |
0.0395 EUR |
0.0394 EUR |
| 2023-10-13 |
0.0384 EUR |
69,151.5124 LCX |
0.0386 EUR |
0.0379 EUR |
0.0389 EUR |
0.0381 EUR |
| 2023-10-12 |
0.0377 EUR |
76,334.5534 LCX |
0.0375 EUR |
0.0368 EUR |
0.0395 EUR |
0.0395 EUR |
| 2023-10-11 |
0.0374 EUR |
450,433.1114 LCX |
0.0386 EUR |
0.0365 EUR |
0.0386 EUR |
0.0379 EUR |
| 2023-10-10 |
0.0434 EUR |
714,402.5295 LCX |
0.0395 EUR |
0.0371 EUR |
0.0476 EUR |
0.0387 EUR |
| 2023-10-09 |
0.0386 EUR |
100,934.7325 LCX |
0.0414 EUR |
0.0369 EUR |
0.0416 EUR |
0.0397 EUR |
| 2023-10-08 |
0.0390 EUR |
91,016.2135 LCX |
0.0385 EUR |
0.0367 EUR |
0.0420 EUR |
0.0416 EUR |
| 2023-10-07 |
0.0380 EUR |
65,826.6881 LCX |
0.0373 EUR |
0.0373 EUR |
0.0386 EUR |
0.0382 EUR |
| 2023-10-06 |
0.0374 EUR |
12,718.6621 LCX |
0.0371 EUR |
0.0369 EUR |
0.0389 EUR |
0.0374 EUR |
| 2023-10-05 |
0.0366 EUR |
21,652.9483 LCX |
0.0367 EUR |
0.0363 EUR |
0.0372 EUR |
0.0368 EUR |
| 2023-10-04 |
0.0364 EUR |
157,090.0111 LCX |
0.0375 EUR |
0.0352 EUR |
0.0375 EUR |
0.0365 EUR |
| 2023-10-03 |
0.0379 EUR |
40,316.2498 LCX |
0.0394 EUR |
0.0366 EUR |
0.0394 EUR |
0.0383 EUR |
| 2023-10-02 |
0.0400 EUR |
134,216.4947 LCX |
0.0390 EUR |
0.0390 EUR |
0.0411 EUR |
0.0394 EUR |
| 2023-10-01 |
0.0381 EUR |
32,591.1565 LCX |
0.0373 EUR |
0.0367 EUR |
0.0389 EUR |
0.0385 EUR |
| 2023-09-30 |
0.0369 EUR |
34,506.1910 LCX |
0.0359 EUR |
0.0359 EUR |
0.0376 EUR |
0.0370 EUR |
| 2023-09-29 |
0.0363 EUR |
46,772.8490 LCX |
0.0359 EUR |
0.0356 EUR |
0.0369 EUR |
0.0366 EUR |
| 2023-09-28 |
0.0367 EUR |
55,885.1697 LCX |
0.0363 EUR |
0.0350 EUR |
0.0381 EUR |
0.0361 EUR |
| 2023-09-27 |
0.0367 EUR |
71,904.2488 LCX |
0.0365 EUR |
0.0357 EUR |
0.0387 EUR |
0.0364 EUR |
| 2023-09-26 |
0.0374 EUR |
33,890.6982 LCX |
0.0379 EUR |
0.0364 EUR |
0.0380 EUR |
0.0365 EUR |
| 2023-09-25 |
0.0380 EUR |
39,739.0324 LCX |
0.0376 EUR |
0.0375 EUR |
0.0391 EUR |
0.0377 EUR |
| 2023-09-24 |
0.0384 EUR |
34,606.3094 LCX |
0.0380 EUR |
0.0379 EUR |
0.0393 EUR |
0.0380 EUR |
| 2023-09-23 |
0.0379 EUR |
264,554.3004 LCX |
0.0365 EUR |
0.0365 EUR |
0.0420 EUR |
0.0385 EUR |
| 2023-09-22 |
0.0369 EUR |
199,753.7252 LCX |
0.0362 EUR |
0.0361 EUR |
0.0378 EUR |
0.0378 EUR |
| 2023-09-21 |
0.0368 EUR |
228,594.2778 LCX |
0.0379 EUR |
0.0347 EUR |
0.0380 EUR |
0.0380 EUR |
| 2023-09-20 |
0.0375 EUR |
54,907.7867 LCX |
0.0380 EUR |
0.0371 EUR |
0.0380 EUR |
0.0377 EUR |
| 2023-09-19 |
0.0374 EUR |
26,762.8101 LCX |
0.0373 EUR |
0.0369 EUR |
0.0379 EUR |
0.0377 EUR |
| 2023-09-18 |
0.0375 EUR |
70,853.4221 LCX |
0.0370 EUR |
0.0367 EUR |
0.0394 EUR |
0.0374 EUR |
| 2023-09-17 |
0.0373 EUR |
55,411.6705 LCX |
0.0373 EUR |
0.0364 EUR |
0.0380 EUR |
0.0368 EUR |
| 2023-09-16 |
0.0383 EUR |
15,007.2493 LCX |
0.0390 EUR |
0.0374 EUR |
0.0392 EUR |
0.0374 EUR |
| 2023-09-15 |
0.0394 EUR |
71,966.7210 LCX |
0.0400 EUR |
0.0374 EUR |
0.0402 EUR |
0.0391 EUR |
| 2023-09-14 |
0.0387 EUR |
628,325.0803 LCX |
0.0357 EUR |
0.0350 EUR |
0.0406 EUR |
0.0382 EUR |
| 2023-09-13 |
0.0359 EUR |
164,318.8691 LCX |
0.0365 EUR |
0.0349 EUR |
0.0367 EUR |
0.0367 EUR |
| 2023-09-12 |
0.0368 EUR |
48,011.8562 LCX |
0.0360 EUR |
0.0360 EUR |
0.0377 EUR |
0.0370 EUR |
| 2023-09-11 |
0.0364 EUR |
236,295.8700 LCX |
0.0344 EUR |
0.0336 EUR |
0.0372 EUR |
0.0359 EUR |
| 2023-09-10 |
0.0347 EUR |
153,413.9853 LCX |
0.0357 EUR |
0.0335 EUR |
0.0358 EUR |
0.0342 EUR |
| 2023-09-09 |
0.0361 EUR |
43,517.7336 LCX |
0.0364 EUR |
0.0357 EUR |
0.0367 EUR |
0.0357 EUR |
| 2023-09-08 |
0.0367 EUR |
49,498.7112 LCX |
0.0359 EUR |
0.0359 EUR |
0.0373 EUR |
0.0360 EUR |
| 2023-09-07 |
0.0359 EUR |
1,329,988.0551 LCX |
0.0388 EUR |
0.0342 EUR |
0.0391 EUR |
0.0365 EUR |
| 2023-09-06 |
0.0393 EUR |
35,539.6929 LCX |
0.0393 EUR |
0.0389 EUR |
0.0396 EUR |
0.0393 EUR |
| 2023-09-05 |
0.0389 EUR |
439,798.9459 LCX |
0.0403 EUR |
0.0366 EUR |
0.0409 EUR |
0.0392 EUR |
| 2023-09-04 |
0.0407 EUR |
22,468.7326 LCX |
0.0410 EUR |
0.0403 EUR |
0.0412 EUR |
0.0405 EUR |
| 2023-09-03 |
0.0408 EUR |
42,823.1871 LCX |
0.0403 EUR |
0.0399 EUR |
0.0420 EUR |
0.0407 EUR |
| 2023-09-02 |
0.0401 EUR |
94,302.3794 LCX |
0.0400 EUR |
0.0391 EUR |
0.0411 EUR |
0.0398 EUR |
| 2023-09-01 |
0.0402 EUR |
54,775.7135 LCX |
0.0395 EUR |
0.0395 EUR |
0.0407 EUR |
0.0398 EUR |
| 2023-08-31 |
0.0401 EUR |
154,668.5186 LCX |
0.0405 EUR |
0.0395 EUR |
0.0413 EUR |
0.0396 EUR |