Identifier on Kraken: LCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.2257 USD |
94,784.4166 LCX |
0.2262 USD |
0.2234 USD |
0.2271 USD |
0.2246 USD |
| 2025-01-21 |
0.2307 USD |
728,002.6475 LCX |
0.2433 USD |
0.2232 USD |
0.2437 USD |
0.2249 USD |
| 2025-01-20 |
0.2342 USD |
1,203,624.1296 LCX |
0.2216 USD |
0.2023 USD |
0.2561 USD |
0.2486 USD |
| 2025-01-19 |
0.2335 USD |
1,353,320.0926 LCX |
0.2368 USD |
0.2171 USD |
0.2468 USD |
0.2307 USD |
| 2025-01-18 |
0.2471 USD |
857,332.9164 LCX |
0.2699 USD |
0.2317 USD |
0.2759 USD |
0.2371 USD |
| 2025-01-17 |
0.2709 USD |
1,979,290.5646 LCX |
0.2518 USD |
0.2518 USD |
0.2997 USD |
0.2675 USD |
| 2025-01-16 |
0.2497 USD |
1,132,269.3017 LCX |
0.2435 USD |
0.2329 USD |
0.2632 USD |
0.2631 USD |
| 2025-01-15 |
0.2326 USD |
526,860.3524 LCX |
0.2386 USD |
0.2236 USD |
0.2425 USD |
0.2389 USD |
| 2025-01-14 |
0.2442 USD |
1,611,000.7651 LCX |
0.2260 USD |
0.2259 USD |
0.2559 USD |
0.2455 USD |
| 2025-01-13 |
0.2095 USD |
1,185,934.3797 LCX |
0.2200 USD |
0.1923 USD |
0.2268 USD |
0.2268 USD |
| 2025-01-12 |
0.2276 USD |
124,659.5931 LCX |
0.2247 USD |
0.2233 USD |
0.2333 USD |
0.2323 USD |
| 2025-01-11 |
0.2300 USD |
331,182.0547 LCX |
0.2355 USD |
0.2239 USD |
0.2369 USD |
0.2250 USD |
| 2025-01-10 |
0.2342 USD |
264,846.2894 LCX |
0.2317 USD |
0.2277 USD |
0.2465 USD |
0.2347 USD |
| 2025-01-09 |
0.2405 USD |
351,794.6811 LCX |
0.2519 USD |
0.2300 USD |
0.2531 USD |
0.2443 USD |
| 2025-01-08 |
0.2347 USD |
328,352.1237 LCX |
0.2459 USD |
0.2222 USD |
0.2497 USD |
0.2346 USD |
| 2025-01-07 |
0.2503 USD |
276,783.9732 LCX |
0.2545 USD |
0.2416 USD |
0.2594 USD |
0.2466 USD |
| 2025-01-06 |
0.2502 USD |
1,231,882.0019 LCX |
0.2603 USD |
0.2380 USD |
0.2626 USD |
0.2541 USD |
| 2025-01-05 |
0.2623 USD |
472,080.7923 LCX |
0.2653 USD |
0.2500 USD |
0.2745 USD |
0.2604 USD |
| 2025-01-04 |
0.2712 USD |
336,666.6538 LCX |
0.2746 USD |
0.2572 USD |
0.2829 USD |
0.2578 USD |
| 2025-01-03 |
0.2677 USD |
597,766.1342 LCX |
0.2565 USD |
0.2556 USD |
0.2834 USD |
0.2826 USD |
| 2025-01-02 |
0.2596 USD |
479,255.4126 LCX |
0.2593 USD |
0.2449 USD |
0.2815 USD |
0.2575 USD |
| 2025-01-01 |
0.2408 USD |
1,582,841.6843 LCX |
0.2295 USD |
0.2160 USD |
0.2944 USD |
0.2572 USD |
| 2024-12-31 |
0.2366 USD |
507,771.0270 LCX |
0.2459 USD |
0.2200 USD |
0.2504 USD |
0.2264 USD |
| 2024-12-30 |
0.2513 USD |
461,333.7453 LCX |
0.2603 USD |
0.2406 USD |
0.2603 USD |
0.2460 USD |
| 2024-12-29 |
0.2781 USD |
242,205.9522 LCX |
0.2721 USD |
0.2661 USD |
0.2944 USD |
0.2677 USD |
| 2024-12-28 |
0.2697 USD |
140,129.4623 LCX |
0.2616 USD |
0.2600 USD |
0.2801 USD |
0.2750 USD |
| 2024-12-27 |
0.2677 USD |
271,687.4027 LCX |
0.2752 USD |
0.2591 USD |
0.2794 USD |
0.2618 USD |
| 2024-12-26 |
0.2659 USD |
240,020.8457 LCX |
0.2843 USD |
0.2531 USD |
0.2853 USD |
0.2631 USD |
| 2024-12-25 |
0.2844 USD |
146,986.8870 LCX |
0.2956 USD |
0.2759 USD |
0.2956 USD |
0.2765 USD |
| 2024-12-24 |
0.2888 USD |
522,094.7192 LCX |
0.2751 USD |
0.2720 USD |
0.2999 USD |
0.2899 USD |
| 2024-12-23 |
0.2636 USD |
151,658.8288 LCX |
0.2645 USD |
0.2520 USD |
0.2672 USD |
0.2532 USD |
| 2024-12-22 |
0.2703 USD |
530,697.7924 LCX |
0.2660 USD |
0.2620 USD |
0.2871 USD |
0.2649 USD |
| 2024-12-21 |
0.2781 USD |
484,583.0146 LCX |
0.2560 USD |
0.2560 USD |
0.3048 USD |
0.2686 USD |
| 2024-12-20 |
0.2484 USD |
1,026,518.0903 LCX |
0.2624 USD |
0.2300 USD |
0.2679 USD |
0.2493 USD |
| 2024-12-19 |
0.2662 USD |
1,230,773.4693 LCX |
0.2728 USD |
0.2470 USD |
0.2921 USD |
0.2695 USD |
| 2024-12-18 |
0.2929 USD |
1,341,573.1246 LCX |
0.3055 USD |
0.2771 USD |
0.3215 USD |
0.2828 USD |
| 2024-12-17 |
0.3123 USD |
665,088.5869 LCX |
0.3162 USD |
0.2965 USD |
0.3309 USD |
0.3168 USD |
| 2024-12-16 |
0.3273 USD |
515,300.9736 LCX |
0.3345 USD |
0.3167 USD |
0.3432 USD |
0.3213 USD |
| 2024-12-15 |
0.3308 USD |
216,498.6181 LCX |
0.3234 USD |
0.3200 USD |
0.3424 USD |
0.3329 USD |
| 2024-12-14 |
0.3331 USD |
370,286.4925 LCX |
0.3258 USD |
0.3218 USD |
0.3448 USD |
0.3240 USD |
| 2024-12-13 |
0.3257 USD |
495,908.3458 LCX |
0.3342 USD |
0.3187 USD |
0.3343 USD |
0.3244 USD |
| 2024-12-12 |
0.3353 USD |
1,070,098.5375 LCX |
0.3347 USD |
0.3159 USD |
0.3504 USD |
0.3318 USD |
| 2024-12-11 |
0.3426 USD |
1,057,590.6370 LCX |
0.3269 USD |
0.3010 USD |
0.3780 USD |
0.3517 USD |
| 2024-12-10 |
0.3231 USD |
1,206,651.1456 LCX |
0.3318 USD |
0.2902 USD |
0.3629 USD |
0.2902 USD |
| 2024-12-09 |
0.3668 USD |
1,014,919.5754 LCX |
0.3953 USD |
0.3426 USD |
0.3968 USD |
0.3455 USD |
| 2024-12-08 |
0.3817 USD |
822,871.7065 LCX |
0.3869 USD |
0.3612 USD |
0.4047 USD |
0.3684 USD |
| 2024-12-07 |
0.3952 USD |
1,528,968.1658 LCX |
0.3599 USD |
0.3556 USD |
0.4200 USD |
0.3934 USD |
| 2024-12-06 |
0.3589 USD |
848,501.0688 LCX |
0.3374 USD |
0.3352 USD |
0.3838 USD |
0.3650 USD |
| 2024-12-05 |
0.3493 USD |
1,174,553.4433 LCX |
0.3464 USD |
0.3328 USD |
0.3700 USD |
0.3411 USD |
| 2024-12-04 |
0.3529 USD |
2,131,363.5314 LCX |
0.3560 USD |
0.3253 USD |
0.3800 USD |
0.3558 USD |