Identifier on Kraken: LCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0434 USD |
156,819.5206 LCX |
0.0438 USD |
0.0425 USD |
0.0439 USD |
0.0425 USD |
| 2023-08-31 |
0.0437 USD |
341,508.9717 LCX |
0.0443 USD |
0.0425 USD |
0.0450 USD |
0.0438 USD |
| 2023-08-30 |
0.0455 USD |
1,172,134.0977 LCX |
0.0474 USD |
0.0432 USD |
0.0479 USD |
0.0443 USD |
| 2023-08-29 |
0.0467 USD |
320,779.2351 LCX |
0.0456 USD |
0.0450 USD |
0.0480 USD |
0.0474 USD |
| 2023-08-28 |
0.0455 USD |
268,591.0370 LCX |
0.0458 USD |
0.0446 USD |
0.0462 USD |
0.0454 USD |
| 2023-08-27 |
0.0449 USD |
116,839.7130 LCX |
0.0454 USD |
0.0441 USD |
0.0458 USD |
0.0455 USD |
| 2023-08-26 |
0.0455 USD |
73,251.5730 LCX |
0.0460 USD |
0.0449 USD |
0.0465 USD |
0.0449 USD |
| 2023-08-25 |
0.0461 USD |
315,283.8977 LCX |
0.0449 USD |
0.0445 USD |
0.0471 USD |
0.0464 USD |
| 2023-08-24 |
0.0439 USD |
151,207.6800 LCX |
0.0440 USD |
0.0430 USD |
0.0444 USD |
0.0434 USD |
| 2023-08-23 |
0.0432 USD |
241,965.7694 LCX |
0.0431 USD |
0.0421 USD |
0.0444 USD |
0.0444 USD |
| 2023-08-22 |
0.0454 USD |
850,219.5645 LCX |
0.0435 USD |
0.0423 USD |
0.0482 USD |
0.0427 USD |
| 2023-08-21 |
0.0429 USD |
380,115.5384 LCX |
0.0429 USD |
0.0417 USD |
0.0444 USD |
0.0427 USD |
| 2023-08-20 |
0.0423 USD |
760,712.5494 LCX |
0.0426 USD |
0.0411 USD |
0.0433 USD |
0.0427 USD |
| 2023-08-19 |
0.0426 USD |
337,448.9353 LCX |
0.0423 USD |
0.0416 USD |
0.0440 USD |
0.0431 USD |
| 2023-08-18 |
0.0431 USD |
287,455.7402 LCX |
0.0430 USD |
0.0414 USD |
0.0448 USD |
0.0428 USD |
| 2023-08-17 |
0.0437 USD |
630,819.1247 LCX |
0.0449 USD |
0.0413 USD |
0.0462 USD |
0.0430 USD |
| 2023-08-16 |
0.0458 USD |
477,176.1851 LCX |
0.0455 USD |
0.0446 USD |
0.0479 USD |
0.0451 USD |
| 2023-08-15 |
0.0458 USD |
185,626.5424 LCX |
0.0455 USD |
0.0450 USD |
0.0468 USD |
0.0458 USD |
| 2023-08-14 |
0.0464 USD |
389,868.0685 LCX |
0.0467 USD |
0.0454 USD |
0.0476 USD |
0.0460 USD |
| 2023-08-13 |
0.0471 USD |
200,856.2418 LCX |
0.0483 USD |
0.0466 USD |
0.0483 USD |
0.0471 USD |
| 2023-08-12 |
0.0475 USD |
1,996,184.0357 LCX |
0.0476 USD |
0.0470 USD |
0.0492 USD |
0.0483 USD |
| 2023-08-11 |
0.0503 USD |
274,947.5243 LCX |
0.0506 USD |
0.0483 USD |
0.0520 USD |
0.0483 USD |
| 2023-08-10 |
0.0502 USD |
520,238.9440 LCX |
0.0485 USD |
0.0481 USD |
0.0537 USD |
0.0509 USD |
| 2023-08-09 |
0.0506 USD |
1,018,566.3937 LCX |
0.0457 USD |
0.0449 USD |
0.0560 USD |
0.0518 USD |
| 2023-08-08 |
0.0459 USD |
281,205.2425 LCX |
0.0458 USD |
0.0447 USD |
0.0470 USD |
0.0457 USD |
| 2023-08-07 |
0.0455 USD |
633,358.6605 LCX |
0.0460 USD |
0.0443 USD |
0.0470 USD |
0.0450 USD |
| 2023-08-06 |
0.0450 USD |
438,528.0812 LCX |
0.0454 USD |
0.0434 USD |
0.0465 USD |
0.0461 USD |
| 2023-08-05 |
0.0453 USD |
153,636.1938 LCX |
0.0457 USD |
0.0446 USD |
0.0465 USD |
0.0449 USD |
| 2023-08-04 |
0.0461 USD |
628,866.9116 LCX |
0.0463 USD |
0.0443 USD |
0.0471 USD |
0.0457 USD |
| 2023-08-03 |
0.0460 USD |
433,882.0742 LCX |
0.0457 USD |
0.0449 USD |
0.0476 USD |
0.0458 USD |
| 2023-08-02 |
0.0470 USD |
541,302.0777 LCX |
0.0480 USD |
0.0450 USD |
0.0487 USD |
0.0466 USD |
| 2023-08-01 |
0.0440 USD |
7,848,331.0918 LCX |
0.0512 USD |
0.0418 USD |
0.0524 USD |
0.0467 USD |
| 2023-07-31 |
0.0513 USD |
457,326.4012 LCX |
0.0514 USD |
0.0492 USD |
0.0532 USD |
0.0512 USD |
| 2023-07-30 |
0.0502 USD |
767,361.9932 LCX |
0.0507 USD |
0.0488 USD |
0.0519 USD |
0.0511 USD |
| 2023-07-29 |
0.0516 USD |
365,167.7735 LCX |
0.0517 USD |
0.0503 USD |
0.0530 USD |
0.0510 USD |
| 2023-07-28 |
0.0522 USD |
680,351.1282 LCX |
0.0539 USD |
0.0502 USD |
0.0543 USD |
0.0519 USD |
| 2023-07-27 |
0.0540 USD |
219,734.6642 LCX |
0.0547 USD |
0.0530 USD |
0.0554 USD |
0.0545 USD |
| 2023-07-26 |
0.0548 USD |
178,882.7519 LCX |
0.0548 USD |
0.0540 USD |
0.0556 USD |
0.0554 USD |
| 2023-07-25 |
0.0553 USD |
346,294.7339 LCX |
0.0551 USD |
0.0538 USD |
0.0570 USD |
0.0547 USD |
| 2023-07-24 |
0.0554 USD |
517,048.4250 LCX |
0.0586 USD |
0.0538 USD |
0.0594 USD |
0.0560 USD |
| 2023-07-23 |
0.0584 USD |
780,625.6496 LCX |
0.0552 USD |
0.0545 USD |
0.0599 USD |
0.0595 USD |
| 2023-07-22 |
0.0554 USD |
238,277.4038 LCX |
0.0554 USD |
0.0544 USD |
0.0565 USD |
0.0553 USD |
| 2023-07-21 |
0.0542 USD |
720,224.1254 LCX |
0.0545 USD |
0.0520 USD |
0.0571 USD |
0.0551 USD |
| 2023-07-20 |
0.0544 USD |
1,151,269.6019 LCX |
0.0534 USD |
0.0520 USD |
0.0575 USD |
0.0544 USD |
| 2023-07-19 |
0.0542 USD |
1,353,661.0754 LCX |
0.0545 USD |
0.0511 USD |
0.0595 USD |
0.0535 USD |
| 2023-07-18 |
0.0550 USD |
732,829.9790 LCX |
0.0569 USD |
0.0536 USD |
0.0569 USD |
0.0549 USD |
| 2023-07-17 |
0.0580 USD |
959,506.6186 LCX |
0.0583 USD |
0.0554 USD |
0.0610 USD |
0.0563 USD |
| 2023-07-16 |
0.0599 USD |
993,718.1052 LCX |
0.0600 USD |
0.0562 USD |
0.0653 USD |
0.0599 USD |
| 2023-07-15 |
0.0598 USD |
1,111,162.8219 LCX |
0.0592 USD |
0.0573 USD |
0.0652 USD |
0.0606 USD |
| 2023-07-14 |
0.0626 USD |
1,836,476.0606 LCX |
0.0615 USD |
0.0592 USD |
0.0669 USD |
0.0599 USD |