Identifier on Kraken: LCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0633 USD |
2,805,459.2254 LCX |
0.0653 USD |
0.0558 USD |
0.0719 USD |
0.0604 USD |
| 2023-07-12 |
0.0662 USD |
336,235.7105 LCX |
0.0670 USD |
0.0642 USD |
0.0676 USD |
0.0648 USD |
| 2023-07-11 |
0.0667 USD |
507,401.4302 LCX |
0.0655 USD |
0.0636 USD |
0.0703 USD |
0.0678 USD |
| 2023-07-10 |
0.0639 USD |
344,797.0570 LCX |
0.0643 USD |
0.0620 USD |
0.0689 USD |
0.0657 USD |
| 2023-07-09 |
0.0648 USD |
171,541.1703 LCX |
0.0653 USD |
0.0639 USD |
0.0662 USD |
0.0647 USD |
| 2023-07-08 |
0.0646 USD |
132,495.1206 LCX |
0.0642 USD |
0.0641 USD |
0.0654 USD |
0.0651 USD |
| 2023-07-07 |
0.0639 USD |
215,324.7918 LCX |
0.0632 USD |
0.0627 USD |
0.0657 USD |
0.0644 USD |
| 2023-07-06 |
0.0655 USD |
292,210.2207 LCX |
0.0652 USD |
0.0633 USD |
0.0673 USD |
0.0635 USD |
| 2023-07-05 |
0.0665 USD |
153,903.3109 LCX |
0.0658 USD |
0.0640 USD |
0.0702 USD |
0.0645 USD |
| 2023-07-04 |
0.0665 USD |
2,386,110.0923 LCX |
0.0700 USD |
0.0636 USD |
0.0731 USD |
0.0657 USD |
| 2023-07-03 |
0.0706 USD |
82,831.0299 LCX |
0.0697 USD |
0.0688 USD |
0.0716 USD |
0.0701 USD |
| 2023-07-02 |
0.0684 USD |
251,145.6220 LCX |
0.0681 USD |
0.0673 USD |
0.0699 USD |
0.0699 USD |
| 2023-07-01 |
0.0686 USD |
476,825.4577 LCX |
0.0707 USD |
0.0664 USD |
0.0713 USD |
0.0684 USD |
| 2023-06-30 |
0.0699 USD |
312,433.2698 LCX |
0.0712 USD |
0.0671 USD |
0.0726 USD |
0.0710 USD |
| 2023-06-29 |
0.0713 USD |
391,439.1985 LCX |
0.0745 USD |
0.0686 USD |
0.0754 USD |
0.0723 USD |
| 2023-06-28 |
0.0735 USD |
231,431.2617 LCX |
0.0745 USD |
0.0719 USD |
0.0753 USD |
0.0748 USD |
| 2023-06-27 |
0.0752 USD |
1,071,855.0586 LCX |
0.0640 USD |
0.0633 USD |
0.0817 USD |
0.0759 USD |
| 2023-06-26 |
0.0660 USD |
822,454.4805 LCX |
0.0698 USD |
0.0618 USD |
0.0705 USD |
0.0637 USD |
| 2023-06-25 |
0.0702 USD |
898,102.5431 LCX |
0.0696 USD |
0.0668 USD |
0.0742 USD |
0.0672 USD |
| 2023-06-24 |
0.0700 USD |
1,674,073.9056 LCX |
0.0594 USD |
0.0594 USD |
0.0845 USD |
0.0673 USD |
| 2023-06-23 |
0.0569 USD |
528,965.4722 LCX |
0.0544 USD |
0.0529 USD |
0.0615 USD |
0.0597 USD |
| 2023-06-22 |
0.0563 USD |
605,408.2347 LCX |
0.0550 USD |
0.0537 USD |
0.0585 USD |
0.0554 USD |
| 2023-06-21 |
0.0520 USD |
494,880.9857 LCX |
0.0488 USD |
0.0488 USD |
0.0562 USD |
0.0550 USD |
| 2023-06-20 |
0.0502 USD |
595,134.0613 LCX |
0.0501 USD |
0.0482 USD |
0.0520 USD |
0.0488 USD |
| 2023-06-19 |
0.0502 USD |
171,926.4922 LCX |
0.0505 USD |
0.0480 USD |
0.0507 USD |
0.0507 USD |
| 2023-06-18 |
0.0506 USD |
345,664.5859 LCX |
0.0510 USD |
0.0487 USD |
0.0522 USD |
0.0499 USD |
| 2023-06-17 |
0.0503 USD |
203,457.8658 LCX |
0.0498 USD |
0.0497 USD |
0.0514 USD |
0.0510 USD |
| 2023-06-16 |
0.0489 USD |
245,818.7272 LCX |
0.0489 USD |
0.0479 USD |
0.0508 USD |
0.0508 USD |
| 2023-06-15 |
0.0495 USD |
385,056.9517 LCX |
0.0496 USD |
0.0473 USD |
0.0514 USD |
0.0487 USD |
| 2023-06-14 |
0.0503 USD |
486,001.2602 LCX |
0.0505 USD |
0.0487 USD |
0.0527 USD |
0.0494 USD |
| 2023-06-13 |
0.0508 USD |
647,220.1100 LCX |
0.0514 USD |
0.0488 USD |
0.0543 USD |
0.0503 USD |
| 2023-06-12 |
0.0490 USD |
1,316,505.4674 LCX |
0.0469 USD |
0.0467 USD |
0.0521 USD |
0.0503 USD |
| 2023-06-11 |
0.0466 USD |
596,725.7876 LCX |
0.0478 USD |
0.0442 USD |
0.0480 USD |
0.0474 USD |
| 2023-06-10 |
0.0464 USD |
1,090,755.7115 LCX |
0.0504 USD |
0.0433 USD |
0.0504 USD |
0.0477 USD |
| 2023-06-09 |
0.0507 USD |
368,459.1364 LCX |
0.0496 USD |
0.0490 USD |
0.0528 USD |
0.0498 USD |
| 2023-06-08 |
0.0485 USD |
285,200.7287 LCX |
0.0485 USD |
0.0464 USD |
0.0506 USD |
0.0487 USD |
| 2023-06-07 |
0.0496 USD |
153,857.4222 LCX |
0.0514 USD |
0.0477 USD |
0.0514 USD |
0.0480 USD |
| 2023-06-06 |
0.0497 USD |
306,680.4061 LCX |
0.0519 USD |
0.0481 USD |
0.0522 USD |
0.0514 USD |
| 2023-06-05 |
0.0522 USD |
334,085.2629 LCX |
0.0551 USD |
0.0502 USD |
0.0554 USD |
0.0520 USD |
| 2023-06-04 |
0.0556 USD |
755,647.2559 LCX |
0.0547 USD |
0.0530 USD |
0.0578 USD |
0.0549 USD |
| 2023-06-03 |
0.0558 USD |
186,677.7507 LCX |
0.0571 USD |
0.0536 USD |
0.0585 USD |
0.0552 USD |
| 2023-06-02 |
0.0548 USD |
151,756.5321 LCX |
0.0552 USD |
0.0532 USD |
0.0565 USD |
0.0554 USD |
| 2023-06-01 |
0.0565 USD |
317,821.3702 LCX |
0.0574 USD |
0.0552 USD |
0.0582 USD |
0.0563 USD |
| 2023-05-31 |
0.0548 USD |
434,206.8741 LCX |
0.0524 USD |
0.0522 USD |
0.0585 USD |
0.0562 USD |
| 2023-05-30 |
0.0528 USD |
158,708.9192 LCX |
0.0531 USD |
0.0516 USD |
0.0545 USD |
0.0537 USD |
| 2023-05-29 |
0.0536 USD |
602,680.9166 LCX |
0.0541 USD |
0.0515 USD |
0.0567 USD |
0.0525 USD |
| 2023-05-28 |
0.0543 USD |
1,282,133.5056 LCX |
0.0503 USD |
0.0503 USD |
0.0594 USD |
0.0534 USD |
| 2023-05-27 |
0.0501 USD |
183,008.0030 LCX |
0.0505 USD |
0.0493 USD |
0.0517 USD |
0.0499 USD |
| 2023-05-26 |
0.0482 USD |
546,562.0668 LCX |
0.0498 USD |
0.0462 USD |
0.0514 USD |
0.0505 USD |
| 2023-05-25 |
0.0499 USD |
266,883.5814 LCX |
0.0498 USD |
0.0491 USD |
0.0513 USD |
0.0498 USD |