Identifier on Kraken: LCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0728 USD |
1,070,841.8075 LCX |
0.0763 USD |
0.0710 USD |
0.0763 USD |
0.0739 USD |
| 2023-04-03 |
0.0769 USD |
513,937.5683 LCX |
0.0749 USD |
0.0730 USD |
0.0808 USD |
0.0762 USD |
| 2023-04-02 |
0.0796 USD |
260,767.3653 LCX |
0.0777 USD |
0.0763 USD |
0.0822 USD |
0.0766 USD |
| 2023-04-01 |
0.0789 USD |
433,055.2897 LCX |
0.0792 USD |
0.0767 USD |
0.0808 USD |
0.0782 USD |
| 2023-03-31 |
0.0748 USD |
989,638.7561 LCX |
0.0757 USD |
0.0712 USD |
0.0791 USD |
0.0791 USD |
| 2023-03-30 |
0.0783 USD |
222,422.9125 LCX |
0.0792 USD |
0.0751 USD |
0.0810 USD |
0.0751 USD |
| 2023-03-29 |
0.0781 USD |
860,162.6810 LCX |
0.0815 USD |
0.0751 USD |
0.0821 USD |
0.0809 USD |
| 2023-03-28 |
0.0792 USD |
750,942.3893 LCX |
0.0764 USD |
0.0758 USD |
0.0834 USD |
0.0813 USD |
| 2023-03-27 |
0.0781 USD |
1,028,626.8784 LCX |
0.0836 USD |
0.0715 USD |
0.0836 USD |
0.0763 USD |
| 2023-03-26 |
0.0800 USD |
158,014.1601 LCX |
0.0800 USD |
0.0778 USD |
0.0830 USD |
0.0814 USD |
| 2023-03-25 |
0.0810 USD |
534,507.5939 LCX |
0.0759 USD |
0.0759 USD |
0.0850 USD |
0.0801 USD |
| 2023-03-24 |
0.0776 USD |
754,288.4541 LCX |
0.0833 USD |
0.0752 USD |
0.0833 USD |
0.0762 USD |
| 2023-03-23 |
0.0802 USD |
1,519,798.4913 LCX |
0.0840 USD |
0.0765 USD |
0.0865 USD |
0.0776 USD |
| 2023-03-22 |
0.0853 USD |
653,924.0385 LCX |
0.0869 USD |
0.0803 USD |
0.0882 USD |
0.0849 USD |
| 2023-03-21 |
0.0882 USD |
470,734.7478 LCX |
0.0894 USD |
0.0867 USD |
0.0920 USD |
0.0875 USD |
| 2023-03-20 |
0.0831 USD |
6,367,979.8521 LCX |
0.0982 USD |
0.0548 USD |
0.1141 USD |
0.0893 USD |
| 2023-03-19 |
0.0965 USD |
306,890.7409 LCX |
0.0966 USD |
0.0955 USD |
0.0991 USD |
0.0991 USD |
| 2023-03-18 |
0.0996 USD |
536,620.0096 LCX |
0.0970 USD |
0.0961 USD |
0.1027 USD |
0.0981 USD |
| 2023-03-17 |
0.0962 USD |
337,659.5541 LCX |
0.0925 USD |
0.0925 USD |
0.0997 USD |
0.0955 USD |
| 2023-03-16 |
0.0918 USD |
311,092.6846 LCX |
0.0906 USD |
0.0884 USD |
0.0942 USD |
0.0928 USD |
| 2023-03-15 |
0.0931 USD |
579,758.0767 LCX |
0.0978 USD |
0.0854 USD |
0.0991 USD |
0.0903 USD |
| 2023-03-14 |
0.0990 USD |
368,960.2839 LCX |
0.0961 USD |
0.0959 USD |
0.1029 USD |
0.0974 USD |
| 2023-03-13 |
0.0941 USD |
461,312.8530 LCX |
0.0911 USD |
0.0905 USD |
0.0995 USD |
0.0969 USD |
| 2023-03-12 |
0.0889 USD |
451,993.6700 LCX |
0.0878 USD |
0.0863 USD |
0.0908 USD |
0.0908 USD |
| 2023-03-11 |
0.0861 USD |
476,565.8034 LCX |
0.0847 USD |
0.0819 USD |
0.0900 USD |
0.0851 USD |
| 2023-03-10 |
0.0827 USD |
733,781.1158 LCX |
0.0861 USD |
0.0777 USD |
0.0875 USD |
0.0838 USD |
| 2023-03-09 |
0.0900 USD |
1,237,154.8940 LCX |
0.0903 USD |
0.0829 USD |
0.0973 USD |
0.0838 USD |
| 2023-03-08 |
0.0964 USD |
740,388.9782 LCX |
0.0994 USD |
0.0902 USD |
0.1030 USD |
0.0903 USD |
| 2023-03-07 |
0.1018 USD |
329,818.5765 LCX |
0.1053 USD |
0.0984 USD |
0.1060 USD |
0.0994 USD |
| 2023-03-06 |
0.1041 USD |
443,270.0386 LCX |
0.1030 USD |
0.1016 USD |
0.1084 USD |
0.1046 USD |
| 2023-03-05 |
0.1036 USD |
456,470.7452 LCX |
0.1038 USD |
0.1022 USD |
0.1062 USD |
0.1038 USD |
| 2023-03-04 |
0.1050 USD |
177,721.0393 LCX |
0.1053 USD |
0.1030 USD |
0.1078 USD |
0.1043 USD |
| 2023-03-03 |
0.1037 USD |
1,001,577.9845 LCX |
0.1018 USD |
0.0964 USD |
0.1147 USD |
0.1035 USD |
| 2023-03-02 |
0.1018 USD |
390,372.5210 LCX |
0.1012 USD |
0.0991 USD |
0.1051 USD |
0.1029 USD |
| 2023-03-01 |
0.1024 USD |
459,541.9766 LCX |
0.1021 USD |
0.0985 USD |
0.1087 USD |
0.1014 USD |
| 2023-02-28 |
0.1033 USD |
647,446.6221 LCX |
0.1057 USD |
0.1011 USD |
0.1062 USD |
0.1029 USD |
| 2023-02-27 |
0.1057 USD |
225,858.5127 LCX |
0.1058 USD |
0.1036 USD |
0.1081 USD |
0.1053 USD |
| 2023-02-26 |
0.1075 USD |
1,119,479.4067 LCX |
0.1069 USD |
0.1030 USD |
0.1124 USD |
0.1072 USD |
| 2023-02-25 |
0.1067 USD |
214,274.9301 LCX |
0.1113 USD |
0.1048 USD |
0.1116 USD |
0.1075 USD |
| 2023-02-24 |
0.1127 USD |
760,444.6263 LCX |
0.1092 USD |
0.1073 USD |
0.1178 USD |
0.1118 USD |
| 2023-02-23 |
0.1075 USD |
3,145,221.7711 LCX |
0.1166 USD |
0.1000 USD |
0.1190 USD |
0.1074 USD |
| 2023-02-22 |
0.1140 USD |
964,685.8034 LCX |
0.1161 USD |
0.1095 USD |
0.1200 USD |
0.1158 USD |
| 2023-02-21 |
0.1227 USD |
190,669.9412 LCX |
0.1269 USD |
0.1190 USD |
0.1269 USD |
0.1195 USD |
| 2023-02-20 |
0.1294 USD |
377,308.0424 LCX |
0.1235 USD |
0.1235 USD |
0.1344 USD |
0.1251 USD |
| 2023-02-19 |
0.1265 USD |
321,225.9416 LCX |
0.1290 USD |
0.1230 USD |
0.1300 USD |
0.1240 USD |
| 2023-02-18 |
0.1290 USD |
439,357.7854 LCX |
0.1248 USD |
0.1244 USD |
0.1347 USD |
0.1284 USD |
| 2023-02-17 |
0.1218 USD |
553,957.9252 LCX |
0.1228 USD |
0.1170 USD |
0.1266 USD |
0.1255 USD |
| 2023-02-16 |
0.1310 USD |
999,557.3496 LCX |
0.1311 USD |
0.1239 USD |
0.1407 USD |
0.1248 USD |
| 2023-02-15 |
0.1249 USD |
1,188,901.6160 LCX |
0.1208 USD |
0.1177 USD |
0.1320 USD |
0.1302 USD |
| 2023-02-14 |
0.1197 USD |
1,180,901.3642 LCX |
0.1142 USD |
0.1142 USD |
0.1286 USD |
0.1213 USD |