Identifier on Kraken: LCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.0548 USD |
151,756.5321 LCX |
0.0552 USD |
0.0532 USD |
0.0565 USD |
0.0554 USD |
| 2023-06-01 |
0.0565 USD |
317,821.3702 LCX |
0.0574 USD |
0.0552 USD |
0.0582 USD |
0.0563 USD |
| 2023-05-31 |
0.0548 USD |
434,206.8741 LCX |
0.0524 USD |
0.0522 USD |
0.0585 USD |
0.0562 USD |
| 2023-05-30 |
0.0528 USD |
158,708.9192 LCX |
0.0531 USD |
0.0516 USD |
0.0545 USD |
0.0537 USD |
| 2023-05-29 |
0.0536 USD |
602,680.9166 LCX |
0.0541 USD |
0.0515 USD |
0.0567 USD |
0.0525 USD |
| 2023-05-28 |
0.0543 USD |
1,282,133.5056 LCX |
0.0503 USD |
0.0503 USD |
0.0594 USD |
0.0534 USD |
| 2023-05-27 |
0.0501 USD |
183,008.0030 LCX |
0.0505 USD |
0.0493 USD |
0.0517 USD |
0.0499 USD |
| 2023-05-26 |
0.0482 USD |
546,562.0668 LCX |
0.0498 USD |
0.0462 USD |
0.0514 USD |
0.0505 USD |
| 2023-05-25 |
0.0499 USD |
266,883.5814 LCX |
0.0498 USD |
0.0491 USD |
0.0513 USD |
0.0498 USD |
| 2023-05-24 |
0.0488 USD |
406,393.1801 LCX |
0.0511 USD |
0.0474 USD |
0.0511 USD |
0.0499 USD |
| 2023-05-23 |
0.0497 USD |
1,460,888.4102 LCX |
0.0519 USD |
0.0480 USD |
0.0524 USD |
0.0511 USD |
| 2023-05-22 |
0.0507 USD |
163,992.6485 LCX |
0.0512 USD |
0.0498 USD |
0.0514 USD |
0.0511 USD |
| 2023-05-21 |
0.0518 USD |
372,818.9668 LCX |
0.0520 USD |
0.0504 USD |
0.0524 USD |
0.0513 USD |
| 2023-05-20 |
0.0517 USD |
115,665.6075 LCX |
0.0528 USD |
0.0508 USD |
0.0531 USD |
0.0514 USD |
| 2023-05-19 |
0.0538 USD |
654,863.5178 LCX |
0.0523 USD |
0.0522 USD |
0.0575 USD |
0.0526 USD |
| 2023-05-18 |
0.0530 USD |
369,924.2755 LCX |
0.0518 USD |
0.0515 USD |
0.0559 USD |
0.0523 USD |
| 2023-05-17 |
0.0529 USD |
106,739.2947 LCX |
0.0534 USD |
0.0517 USD |
0.0542 USD |
0.0520 USD |
| 2023-05-16 |
0.0532 USD |
247,511.3153 LCX |
0.0542 USD |
0.0515 USD |
0.0546 USD |
0.0526 USD |
| 2023-05-15 |
0.0521 USD |
261,120.1729 LCX |
0.0513 USD |
0.0509 USD |
0.0539 USD |
0.0539 USD |
| 2023-05-14 |
0.0524 USD |
1,038,392.3385 LCX |
0.0513 USD |
0.0510 USD |
0.0546 USD |
0.0519 USD |
| 2023-05-13 |
0.0524 USD |
2,040,951.5623 LCX |
0.0508 USD |
0.0504 USD |
0.0567 USD |
0.0520 USD |
| 2023-05-12 |
0.0508 USD |
2,710,813.4361 LCX |
0.0499 USD |
0.0484 USD |
0.0546 USD |
0.0505 USD |
| 2023-05-11 |
0.0518 USD |
1,361,753.8953 LCX |
0.0527 USD |
0.0500 USD |
0.0551 USD |
0.0503 USD |
| 2023-05-10 |
0.0530 USD |
5,943,150.2248 LCX |
0.0531 USD |
0.0501 USD |
0.0576 USD |
0.0512 USD |
| 2023-05-09 |
0.0531 USD |
1,234,914.0749 LCX |
0.0556 USD |
0.0505 USD |
0.0558 USD |
0.0530 USD |
| 2023-05-08 |
0.0578 USD |
369,797.5884 LCX |
0.0578 USD |
0.0557 USD |
0.0605 USD |
0.0557 USD |
| 2023-05-07 |
0.0636 USD |
765,235.5903 LCX |
0.0637 USD |
0.0582 USD |
0.0681 USD |
0.0585 USD |
| 2023-05-06 |
0.0579 USD |
348,877.8082 LCX |
0.0585 USD |
0.0564 USD |
0.0622 USD |
0.0616 USD |
| 2023-05-05 |
0.0586 USD |
755,234.3896 LCX |
0.0584 USD |
0.0576 USD |
0.0604 USD |
0.0584 USD |
| 2023-05-04 |
0.0585 USD |
1,528,709.6671 LCX |
0.0579 USD |
0.0565 USD |
0.0608 USD |
0.0585 USD |
| 2023-05-03 |
0.0581 USD |
1,545,090.2912 LCX |
0.0577 USD |
0.0566 USD |
0.0610 USD |
0.0591 USD |
| 2023-05-02 |
0.0576 USD |
525,434.9142 LCX |
0.0573 USD |
0.0549 USD |
0.0600 USD |
0.0580 USD |
| 2023-05-01 |
0.0584 USD |
252,284.7624 LCX |
0.0599 USD |
0.0563 USD |
0.0629 USD |
0.0567 USD |
| 2023-04-30 |
0.0576 USD |
602,077.7971 LCX |
0.0586 USD |
0.0550 USD |
0.0599 USD |
0.0595 USD |
| 2023-04-29 |
0.0609 USD |
982,661.1767 LCX |
0.0601 USD |
0.0570 USD |
0.0647 USD |
0.0591 USD |
| 2023-04-28 |
0.0595 USD |
1,458,395.8771 LCX |
0.0608 USD |
0.0577 USD |
0.0617 USD |
0.0600 USD |
| 2023-04-27 |
0.0595 USD |
542,487.5038 LCX |
0.0586 USD |
0.0543 USD |
0.0615 USD |
0.0611 USD |
| 2023-04-26 |
0.0618 USD |
724,325.2522 LCX |
0.0625 USD |
0.0586 USD |
0.0650 USD |
0.0586 USD |
| 2023-04-25 |
0.0627 USD |
689,430.8125 LCX |
0.0577 USD |
0.0573 USD |
0.0663 USD |
0.0618 USD |
| 2023-04-24 |
0.0585 USD |
835,762.8819 LCX |
0.0617 USD |
0.0552 USD |
0.0634 USD |
0.0580 USD |
| 2023-04-23 |
0.0623 USD |
592,047.7686 LCX |
0.0614 USD |
0.0595 USD |
0.0643 USD |
0.0619 USD |
| 2023-04-22 |
0.0608 USD |
400,601.5316 LCX |
0.0611 USD |
0.0589 USD |
0.0631 USD |
0.0612 USD |
| 2023-04-21 |
0.0619 USD |
1,034,350.5951 LCX |
0.0672 USD |
0.0537 USD |
0.0690 USD |
0.0585 USD |
| 2023-04-20 |
0.0642 USD |
1,010,316.4185 LCX |
0.0607 USD |
0.0600 USD |
0.0688 USD |
0.0643 USD |
| 2023-04-19 |
0.0609 USD |
1,600,599.1699 LCX |
0.0656 USD |
0.0568 USD |
0.0669 USD |
0.0613 USD |
| 2023-04-18 |
0.0658 USD |
679,507.7448 LCX |
0.0666 USD |
0.0625 USD |
0.0700 USD |
0.0643 USD |
| 2023-04-17 |
0.0669 USD |
1,144,471.5196 LCX |
0.0703 USD |
0.0643 USD |
0.0703 USD |
0.0672 USD |
| 2023-04-16 |
0.0693 USD |
862,574.7284 LCX |
0.0713 USD |
0.0667 USD |
0.0720 USD |
0.0701 USD |
| 2023-04-15 |
0.0704 USD |
2,421,414.5687 LCX |
0.0741 USD |
0.0671 USD |
0.0741 USD |
0.0715 USD |
| 2023-04-14 |
0.0742 USD |
489,860.2372 LCX |
0.0731 USD |
0.0718 USD |
0.0761 USD |
0.0736 USD |