Identifier on Kraken: LCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.1197 USD |
778,289.5034 LCX |
0.1260 USD |
0.1141 USD |
0.1269 USD |
0.1155 USD |
| 2023-02-12 |
0.1250 USD |
1,422,129.3209 LCX |
0.1184 USD |
0.1154 USD |
0.1324 USD |
0.1293 USD |
| 2023-02-11 |
0.1182 USD |
1,837,592.1996 LCX |
0.1028 USD |
0.1028 USD |
0.1323 USD |
0.1259 USD |
| 2023-02-10 |
0.1012 USD |
1,017,561.5614 LCX |
0.0998 USD |
0.0955 USD |
0.1055 USD |
0.1003 USD |
| 2023-02-09 |
0.1048 USD |
1,114,322.6065 LCX |
0.1114 USD |
0.0966 USD |
0.1141 USD |
0.0981 USD |
| 2023-02-08 |
0.1148 USD |
1,515,014.4775 LCX |
0.1145 USD |
0.1086 USD |
0.1223 USD |
0.1109 USD |
| 2023-02-07 |
0.1126 USD |
1,023,787.4561 LCX |
0.1146 USD |
0.1086 USD |
0.1162 USD |
0.1132 USD |
| 2023-02-06 |
0.1175 USD |
284,815.9606 LCX |
0.1198 USD |
0.1139 USD |
0.1225 USD |
0.1167 USD |
| 2023-02-05 |
0.1198 USD |
714,824.1599 LCX |
0.1249 USD |
0.1140 USD |
0.1269 USD |
0.1166 USD |
| 2023-02-04 |
0.1265 USD |
592,060.1009 LCX |
0.1241 USD |
0.1234 USD |
0.1298 USD |
0.1235 USD |
| 2023-02-03 |
0.1257 USD |
595,303.4475 LCX |
0.1262 USD |
0.1211 USD |
0.1299 USD |
0.1276 USD |
| 2023-02-02 |
0.1313 USD |
1,185,217.1000 LCX |
0.1271 USD |
0.1225 USD |
0.1442 USD |
0.1248 USD |
| 2023-02-01 |
0.1147 USD |
1,679,992.4287 LCX |
0.1190 USD |
0.1046 USD |
0.1292 USD |
0.1292 USD |
| 2023-01-31 |
0.1219 USD |
462,866.9321 LCX |
0.1248 USD |
0.1160 USD |
0.1272 USD |
0.1170 USD |
| 2023-01-30 |
0.1246 USD |
1,618,069.9923 LCX |
0.1309 USD |
0.1110 USD |
0.1379 USD |
0.1228 USD |
| 2023-01-29 |
0.1380 USD |
948,914.3146 LCX |
0.1380 USD |
0.1286 USD |
0.1450 USD |
0.1352 USD |
| 2023-01-28 |
0.1452 USD |
551,328.6418 LCX |
0.1478 USD |
0.1381 USD |
0.1504 USD |
0.1418 USD |
| 2023-01-27 |
0.1390 USD |
1,258,660.6990 LCX |
0.1299 USD |
0.1250 USD |
0.1527 USD |
0.1471 USD |
| 2023-01-26 |
0.1354 USD |
2,279,097.6703 LCX |
0.1481 USD |
0.1222 USD |
0.1937 USD |
0.1322 USD |
| 2023-01-25 |
0.1379 USD |
4,195,029.4800 LCX |
0.1082 USD |
0.1067 USD |
0.1750 USD |
0.1483 USD |
| 2023-01-24 |
0.1067 USD |
1,204,616.7498 LCX |
0.0986 USD |
0.0983 USD |
0.1198 USD |
0.1125 USD |
| 2023-01-23 |
0.0966 USD |
433,277.4278 LCX |
0.0981 USD |
0.0934 USD |
0.0991 USD |
0.0991 USD |
| 2023-01-22 |
0.0952 USD |
467,767.9881 LCX |
0.0898 USD |
0.0898 USD |
0.1007 USD |
0.0988 USD |
| 2023-01-21 |
0.0980 USD |
2,202,923.6237 LCX |
0.0967 USD |
0.0880 USD |
0.1032 USD |
0.0953 USD |
| 2023-01-20 |
0.0917 USD |
4,080,266.1907 LCX |
0.0838 USD |
0.0837 USD |
0.1023 USD |
0.1020 USD |
| 2023-01-19 |
0.0788 USD |
1,264,832.6812 LCX |
0.0757 USD |
0.0754 USD |
0.0840 USD |
0.0815 USD |
| 2023-01-18 |
0.0758 USD |
2,440,480.2462 LCX |
0.0796 USD |
0.0710 USD |
0.0830 USD |
0.0763 USD |
| 2023-01-17 |
0.0772 USD |
756,901.1571 LCX |
0.0759 USD |
0.0735 USD |
0.0812 USD |
0.0786 USD |
| 2023-01-16 |
0.0744 USD |
945,298.6493 LCX |
0.0763 USD |
0.0712 USD |
0.0779 USD |
0.0740 USD |
| 2023-01-15 |
0.0744 USD |
983,855.6875 LCX |
0.0803 USD |
0.0690 USD |
0.0803 USD |
0.0753 USD |
| 2023-01-14 |
0.0776 USD |
1,565,572.2236 LCX |
0.0802 USD |
0.0724 USD |
0.0824 USD |
0.0791 USD |
| 2023-01-13 |
0.0730 USD |
3,742,582.8872 LCX |
0.0661 USD |
0.0633 USD |
0.0815 USD |
0.0793 USD |
| 2023-01-12 |
0.0638 USD |
6,708,376.4920 LCX |
0.0628 USD |
0.0572 USD |
0.0753 USD |
0.0666 USD |
| 2023-01-11 |
0.0568 USD |
2,211,658.8457 LCX |
0.0507 USD |
0.0502 USD |
0.0649 USD |
0.0645 USD |
| 2023-01-10 |
0.0504 USD |
1,074,754.4543 LCX |
0.0508 USD |
0.0491 USD |
0.0523 USD |
0.0512 USD |
| 2023-01-09 |
0.0514 USD |
2,427,984.1618 LCX |
0.0540 USD |
0.0502 USD |
0.0547 USD |
0.0509 USD |
| 2023-01-08 |
0.0496 USD |
1,067,720.3426 LCX |
0.0473 USD |
0.0473 USD |
0.0535 USD |
0.0507 USD |
| 2023-01-07 |
0.0472 USD |
852,919.3877 LCX |
0.0517 USD |
0.0452 USD |
0.0530 USD |
0.0492 USD |
| 2023-01-06 |
0.0476 USD |
2,322,851.7569 LCX |
0.0404 USD |
0.0404 USD |
0.0541 USD |
0.0521 USD |
| 2023-01-05 |
0.0396 USD |
624,223.7825 LCX |
0.0355 USD |
0.0353 USD |
0.0440 USD |
0.0440 USD |
| 2023-01-04 |
0.0355 USD |
301,133.1071 LCX |
0.0337 USD |
0.0337 USD |
0.0373 USD |
0.0355 USD |
| 2023-01-03 |
0.0334 USD |
276,051.5320 LCX |
0.0338 USD |
0.0320 USD |
0.0345 USD |
0.0334 USD |
| 2023-01-02 |
0.0330 USD |
267,216.1594 LCX |
0.0327 USD |
0.0321 USD |
0.0350 USD |
0.0328 USD |
| 2023-01-01 |
0.0317 USD |
98,364.7173 LCX |
0.0320 USD |
0.0303 USD |
0.0327 USD |
0.0327 USD |
| 2022-12-31 |
0.0312 USD |
526,618.4823 LCX |
0.0321 USD |
0.0309 USD |
0.0324 USD |
0.0317 USD |
| 2022-12-30 |
0.0313 USD |
2,340,434.3980 LCX |
0.0316 USD |
0.0302 USD |
0.0334 USD |
0.0321 USD |
| 2022-12-29 |
0.0321 USD |
1,222,522.9225 LCX |
0.0319 USD |
0.0313 USD |
0.0328 USD |
0.0315 USD |
| 2022-12-28 |
0.0311 USD |
109,665.8219 LCX |
0.0323 USD |
0.0305 USD |
0.0326 USD |
0.0317 USD |
| 2022-12-27 |
0.0303 USD |
2,993,047.1667 LCX |
0.0332 USD |
0.0285 USD |
0.0332 USD |
0.0315 USD |
| 2022-12-26 |
0.0335 USD |
135,399.7141 LCX |
0.0329 USD |
0.0321 USD |
0.0341 USD |
0.0323 USD |