Identifier on Kraken: LCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
0.0576 USD |
505,096.0514 LCX |
0.0560 USD |
0.0548 USD |
0.0591 USD |
0.0573 USD |
| 2022-10-07 |
0.0556 USD |
240,442.8713 LCX |
0.0545 USD |
0.0536 USD |
0.0565 USD |
0.0555 USD |
| 2022-10-06 |
0.0542 USD |
447,807.1200 LCX |
0.0547 USD |
0.0526 USD |
0.0570 USD |
0.0539 USD |
| 2022-10-05 |
0.0511 USD |
539,596.0412 LCX |
0.0522 USD |
0.0489 USD |
0.0550 USD |
0.0534 USD |
| 2022-10-04 |
0.0526 USD |
782,373.3765 LCX |
0.0521 USD |
0.0504 USD |
0.0589 USD |
0.0518 USD |
| 2022-10-03 |
0.0522 USD |
3,474,449.9619 LCX |
0.0495 USD |
0.0489 USD |
0.0597 USD |
0.0519 USD |
| 2022-10-02 |
0.0484 USD |
1,002,200.2759 LCX |
0.0469 USD |
0.0461 USD |
0.0596 USD |
0.0483 USD |
| 2022-10-01 |
0.0476 USD |
119,732.8364 LCX |
0.0461 USD |
0.0455 USD |
0.0490 USD |
0.0461 USD |
| 2022-09-30 |
0.0466 USD |
97,312.7532 LCX |
0.0467 USD |
0.0447 USD |
0.0483 USD |
0.0461 USD |
| 2022-09-29 |
0.0459 USD |
398,055.6484 LCX |
0.0465 USD |
0.0454 USD |
0.0470 USD |
0.0464 USD |
| 2022-09-28 |
0.0452 USD |
348,701.8072 LCX |
0.0469 USD |
0.0425 USD |
0.0475 USD |
0.0469 USD |
| 2022-09-27 |
0.0453 USD |
160,975.2171 LCX |
0.0462 USD |
0.0434 USD |
0.0481 USD |
0.0466 USD |
| 2022-09-26 |
0.0441 USD |
158,173.1723 LCX |
0.0454 USD |
0.0400 USD |
0.0468 USD |
0.0462 USD |
| 2022-09-25 |
0.0467 USD |
98,716.1314 LCX |
0.0469 USD |
0.0438 USD |
0.0483 USD |
0.0449 USD |
| 2022-09-24 |
0.0476 USD |
610,969.8006 LCX |
0.0483 USD |
0.0454 USD |
0.0489 USD |
0.0454 USD |
| 2022-09-23 |
0.0481 USD |
876,099.0889 LCX |
0.0469 USD |
0.0441 USD |
0.0552 USD |
0.0476 USD |
| 2022-09-22 |
0.0461 USD |
515,494.9041 LCX |
0.0456 USD |
0.0420 USD |
0.0483 USD |
0.0469 USD |
| 2022-09-21 |
0.0474 USD |
1,724,953.0775 LCX |
0.0504 USD |
0.0434 USD |
0.0505 USD |
0.0452 USD |
| 2022-09-20 |
0.0476 USD |
293,673.0214 LCX |
0.0520 USD |
0.0454 USD |
0.0520 USD |
0.0501 USD |
| 2022-09-19 |
0.0521 USD |
633,641.9080 LCX |
0.0520 USD |
0.0477 USD |
0.0669 USD |
0.0513 USD |
| 2022-09-18 |
0.0508 USD |
23,027.1145 LCX |
0.0514 USD |
0.0489 USD |
0.0520 USD |
0.0496 USD |
| 2022-09-17 |
0.0497 USD |
49,248.2871 LCX |
0.0502 USD |
0.0477 USD |
0.0520 USD |
0.0510 USD |
| 2022-09-16 |
0.0499 USD |
240,587.5954 LCX |
0.0510 USD |
0.0477 USD |
0.0513 USD |
0.0501 USD |
| 2022-09-15 |
0.0526 USD |
112,360.5025 LCX |
0.0554 USD |
0.0495 USD |
0.0554 USD |
0.0510 USD |
| 2022-09-14 |
0.0528 USD |
125,978.6274 LCX |
0.0501 USD |
0.0494 USD |
0.0552 USD |
0.0552 USD |
| 2022-09-13 |
0.0521 USD |
846,317.3724 LCX |
0.0519 USD |
0.0477 USD |
0.0600 USD |
0.0490 USD |
| 2022-09-12 |
0.0517 USD |
57,290.0202 LCX |
0.0515 USD |
0.0489 USD |
0.0527 USD |
0.0519 USD |
| 2022-09-11 |
0.0510 USD |
73,528.6930 LCX |
0.0517 USD |
0.0496 USD |
0.0528 USD |
0.0518 USD |
| 2022-09-10 |
0.0517 USD |
236,868.7984 LCX |
0.0534 USD |
0.0502 USD |
0.0542 USD |
0.0519 USD |
| 2022-09-09 |
0.0527 USD |
163,844.3786 LCX |
0.0520 USD |
0.0505 USD |
0.0569 USD |
0.0532 USD |
| 2022-09-08 |
0.0510 USD |
54,033.3229 LCX |
0.0529 USD |
0.0500 USD |
0.0530 USD |
0.0500 USD |
| 2022-09-07 |
0.0513 USD |
77,348.2160 LCX |
0.0528 USD |
0.0505 USD |
0.0544 USD |
0.0535 USD |
| 2022-09-06 |
0.0523 USD |
84,344.7834 LCX |
0.0560 USD |
0.0500 USD |
0.0561 USD |
0.0513 USD |
| 2022-09-05 |
0.0563 USD |
45,965.9860 LCX |
0.0577 USD |
0.0555 USD |
0.0595 USD |
0.0562 USD |
| 2022-09-04 |
0.0572 USD |
40,769.4355 LCX |
0.0557 USD |
0.0553 USD |
0.0577 USD |
0.0577 USD |
| 2022-09-03 |
0.0555 USD |
206,373.4978 LCX |
0.0563 USD |
0.0551 USD |
0.0568 USD |
0.0557 USD |
| 2022-09-02 |
0.0564 USD |
103,561.2914 LCX |
0.0560 USD |
0.0560 USD |
0.0577 USD |
0.0561 USD |
| 2022-09-01 |
0.0561 USD |
160,974.0564 LCX |
0.0579 USD |
0.0540 USD |
0.0586 USD |
0.0558 USD |
| 2022-08-31 |
0.0591 USD |
99,253.5972 LCX |
0.0580 USD |
0.0579 USD |
0.0601 USD |
0.0579 USD |
| 2022-08-30 |
0.0592 USD |
11,806.4195 LCX |
0.0586 USD |
0.0575 USD |
0.0602 USD |
0.0579 USD |
| 2022-08-29 |
0.0563 USD |
186,228.9038 LCX |
0.0591 USD |
0.0535 USD |
0.0591 USD |
0.0577 USD |
| 2022-08-28 |
0.0608 USD |
40,252.2243 LCX |
0.0606 USD |
0.0594 USD |
0.0620 USD |
0.0598 USD |
| 2022-08-27 |
0.0594 USD |
57,813.5338 LCX |
0.0602 USD |
0.0559 USD |
0.0607 USD |
0.0600 USD |
| 2022-08-26 |
0.0640 USD |
42,206.7148 LCX |
0.0629 USD |
0.0610 USD |
0.0667 USD |
0.0611 USD |
| 2022-08-25 |
0.0638 USD |
118,941.6042 LCX |
0.0638 USD |
0.0633 USD |
0.0654 USD |
0.0641 USD |
| 2022-08-24 |
0.0647 USD |
24,975.2752 LCX |
0.0648 USD |
0.0635 USD |
0.0669 USD |
0.0641 USD |
| 2022-08-23 |
0.0637 USD |
83,183.9777 LCX |
0.0640 USD |
0.0593 USD |
0.0669 USD |
0.0658 USD |
| 2022-08-22 |
0.0645 USD |
20,333.2293 LCX |
0.0659 USD |
0.0616 USD |
0.0668 USD |
0.0640 USD |
| 2022-08-21 |
0.0647 USD |
174,373.2973 LCX |
0.0595 USD |
0.0595 USD |
0.0666 USD |
0.0638 USD |
| 2022-08-20 |
0.0619 USD |
152,038.5537 LCX |
0.0640 USD |
0.0584 USD |
0.0641 USD |
0.0611 USD |