Identifier on Kraken: LCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.0639 USD |
255,969.5463 LCX |
0.0688 USD |
0.0600 USD |
0.0689 USD |
0.0640 USD |
| 2022-08-18 |
0.0694 USD |
55,109.6521 LCX |
0.0710 USD |
0.0672 USD |
0.0714 USD |
0.0690 USD |
| 2022-08-17 |
0.0727 USD |
67,473.6995 LCX |
0.0741 USD |
0.0690 USD |
0.0753 USD |
0.0710 USD |
| 2022-08-16 |
0.0718 USD |
175,633.8609 LCX |
0.0710 USD |
0.0695 USD |
0.0740 USD |
0.0740 USD |
| 2022-08-15 |
0.0719 USD |
116,193.2093 LCX |
0.0760 USD |
0.0677 USD |
0.0776 USD |
0.0710 USD |
| 2022-08-14 |
0.0776 USD |
131,735.3666 LCX |
0.0792 USD |
0.0748 USD |
0.0799 USD |
0.0763 USD |
| 2022-08-13 |
0.0796 USD |
269,359.9329 LCX |
0.0754 USD |
0.0675 USD |
0.0920 USD |
0.0793 USD |
| 2022-08-12 |
0.0787 USD |
212,517.5316 LCX |
0.0759 USD |
0.0731 USD |
0.0860 USD |
0.0740 USD |
| 2022-08-11 |
0.0740 USD |
715,978.6361 LCX |
0.0604 USD |
0.0604 USD |
0.0833 USD |
0.0731 USD |
| 2022-08-10 |
0.0599 USD |
98,343.8046 LCX |
0.0595 USD |
0.0576 USD |
0.0622 USD |
0.0622 USD |
| 2022-08-09 |
0.0585 USD |
645,253.9731 LCX |
0.0605 USD |
0.0527 USD |
0.0621 USD |
0.0574 USD |
| 2022-08-08 |
0.0615 USD |
147,716.4973 LCX |
0.0605 USD |
0.0595 USD |
0.0646 USD |
0.0611 USD |
| 2022-08-07 |
0.0614 USD |
59,551.7666 LCX |
0.0607 USD |
0.0599 USD |
0.0650 USD |
0.0617 USD |
| 2022-08-06 |
0.0626 USD |
37,173.1456 LCX |
0.0626 USD |
0.0614 USD |
0.0631 USD |
0.0626 USD |
| 2022-08-05 |
0.0621 USD |
87,376.5791 LCX |
0.0615 USD |
0.0611 USD |
0.0651 USD |
0.0626 USD |
| 2022-08-04 |
0.0599 USD |
52,910.2486 LCX |
0.0595 USD |
0.0581 USD |
0.0621 USD |
0.0621 USD |
| 2022-08-03 |
0.0593 USD |
191,024.3927 LCX |
0.0611 USD |
0.0580 USD |
0.0616 USD |
0.0591 USD |
| 2022-08-02 |
0.0571 USD |
980,772.2292 LCX |
0.0603 USD |
0.0551 USD |
0.0640 USD |
0.0620 USD |
| 2022-08-01 |
0.0611 USD |
130,038.0373 LCX |
0.0632 USD |
0.0577 USD |
0.0639 USD |
0.0597 USD |
| 2022-07-31 |
0.0629 USD |
122,228.2494 LCX |
0.0633 USD |
0.0585 USD |
0.0646 USD |
0.0636 USD |
| 2022-07-30 |
0.0625 USD |
253,060.4641 LCX |
0.0626 USD |
0.0593 USD |
0.0643 USD |
0.0633 USD |
| 2022-07-29 |
0.0617 USD |
1,296,920.8133 LCX |
0.0631 USD |
0.0584 USD |
0.0650 USD |
0.0621 USD |
| 2022-07-28 |
0.0619 USD |
624,037.9465 LCX |
0.0630 USD |
0.0592 USD |
0.0640 USD |
0.0622 USD |
| 2022-07-27 |
0.0615 USD |
268,581.6882 LCX |
0.0586 USD |
0.0559 USD |
0.0680 USD |
0.0621 USD |
| 2022-07-26 |
0.0586 USD |
465,637.1458 LCX |
0.0593 USD |
0.0552 USD |
0.0602 USD |
0.0568 USD |
| 2022-07-25 |
0.0610 USD |
349,027.3061 LCX |
0.0640 USD |
0.0591 USD |
0.0640 USD |
0.0611 USD |
| 2022-07-24 |
0.0629 USD |
218,516.6047 LCX |
0.0654 USD |
0.0614 USD |
0.0654 USD |
0.0640 USD |
| 2022-07-23 |
0.0645 USD |
69,491.5879 LCX |
0.0643 USD |
0.0623 USD |
0.0669 USD |
0.0655 USD |
| 2022-07-22 |
0.0656 USD |
482,313.0718 LCX |
0.0690 USD |
0.0606 USD |
0.0800 USD |
0.0650 USD |
| 2022-07-21 |
0.0684 USD |
218,596.3186 LCX |
0.0724 USD |
0.0600 USD |
0.0735 USD |
0.0684 USD |
| 2022-07-20 |
0.0766 USD |
75,131.3728 LCX |
0.0740 USD |
0.0713 USD |
0.0816 USD |
0.0713 USD |
| 2022-07-19 |
0.0751 USD |
36,778.1669 LCX |
0.0732 USD |
0.0719 USD |
0.0777 USD |
0.0771 USD |
| 2022-07-18 |
0.0766 USD |
176,871.9829 LCX |
0.0743 USD |
0.0687 USD |
0.0851 USD |
0.0721 USD |
| 2022-07-17 |
0.0734 USD |
42,745.9703 LCX |
0.0740 USD |
0.0708 USD |
0.0788 USD |
0.0754 USD |
| 2022-07-16 |
0.0702 USD |
131,173.8819 LCX |
0.0719 USD |
0.0667 USD |
0.0770 USD |
0.0740 USD |
| 2022-07-15 |
0.0704 USD |
144,135.4742 LCX |
0.0666 USD |
0.0646 USD |
0.0757 USD |
0.0729 USD |
| 2022-07-14 |
0.0626 USD |
119,103.5545 LCX |
0.0615 USD |
0.0593 USD |
0.0660 USD |
0.0660 USD |
| 2022-07-13 |
0.0617 USD |
41,515.7898 LCX |
0.0597 USD |
0.0590 USD |
0.0670 USD |
0.0622 USD |
| 2022-07-12 |
0.0619 USD |
15,215.9700 LCX |
0.0618 USD |
0.0590 USD |
0.0698 USD |
0.0609 USD |
| 2022-07-11 |
0.0622 USD |
59,019.2242 LCX |
0.0632 USD |
0.0594 USD |
0.0634 USD |
0.0612 USD |
| 2022-07-10 |
0.0649 USD |
23,298.0346 LCX |
0.0666 USD |
0.0598 USD |
0.0698 USD |
0.0698 USD |
| 2022-07-09 |
0.0676 USD |
26,980.8206 LCX |
0.0666 USD |
0.0637 USD |
0.0700 USD |
0.0662 USD |
| 2022-07-08 |
0.0662 USD |
266,183.4233 LCX |
0.0624 USD |
0.0612 USD |
0.0702 USD |
0.0661 USD |
| 2022-07-07 |
0.0620 USD |
9,410.0677 LCX |
0.0662 USD |
0.0601 USD |
0.0691 USD |
0.0681 USD |
| 2022-07-06 |
0.0644 USD |
4,831.2940 LCX |
0.0640 USD |
0.0593 USD |
0.0670 USD |
0.0602 USD |
| 2022-07-05 |
0.0607 USD |
40,650.4742 LCX |
0.0619 USD |
0.0576 USD |
0.0724 USD |
0.0640 USD |
| 2022-07-04 |
0.0603 USD |
52,412.2389 LCX |
0.0582 USD |
0.0570 USD |
0.0650 USD |
0.0611 USD |
| 2022-07-03 |
0.0599 USD |
23,855.7168 LCX |
0.0600 USD |
0.0570 USD |
0.0612 USD |
0.0612 USD |
| 2022-07-02 |
0.0610 USD |
16,897.6435 LCX |
0.0600 USD |
0.0583 USD |
0.0612 USD |
0.0585 USD |
| 2022-07-01 |
0.0619 USD |
10,158.4199 LCX |
0.0600 USD |
0.0576 USD |
0.0640 USD |
0.0620 USD |