Identifier on Kraken: LCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0593 USD |
2,721,785.1156 LCX |
0.0514 USD |
0.0514 USD |
0.0767 USD |
0.0605 USD |
| 2022-11-04 |
0.0502 USD |
147,016.2057 LCX |
0.0486 USD |
0.0484 USD |
0.0510 USD |
0.0510 USD |
| 2022-11-03 |
0.0494 USD |
61,966.4536 LCX |
0.0479 USD |
0.0479 USD |
0.0507 USD |
0.0486 USD |
| 2022-11-02 |
0.0485 USD |
69,468.2969 LCX |
0.0490 USD |
0.0478 USD |
0.0492 USD |
0.0481 USD |
| 2022-11-01 |
0.0484 USD |
249,582.4836 LCX |
0.0497 USD |
0.0456 USD |
0.0514 USD |
0.0486 USD |
| 2022-10-31 |
0.0491 USD |
186,579.4167 LCX |
0.0481 USD |
0.0481 USD |
0.0497 USD |
0.0494 USD |
| 2022-10-30 |
0.0489 USD |
278,449.4472 LCX |
0.0500 USD |
0.0479 USD |
0.0500 USD |
0.0491 USD |
| 2022-10-29 |
0.0503 USD |
167,472.2045 LCX |
0.0486 USD |
0.0484 USD |
0.0524 USD |
0.0499 USD |
| 2022-10-28 |
0.0482 USD |
322,858.3396 LCX |
0.0485 USD |
0.0460 USD |
0.0489 USD |
0.0477 USD |
| 2022-10-27 |
0.0477 USD |
148,038.8850 LCX |
0.0490 USD |
0.0456 USD |
0.0500 USD |
0.0487 USD |
| 2022-10-26 |
0.0491 USD |
167,229.1801 LCX |
0.0466 USD |
0.0465 USD |
0.0504 USD |
0.0472 USD |
| 2022-10-25 |
0.0481 USD |
132,218.4072 LCX |
0.0491 USD |
0.0454 USD |
0.0502 USD |
0.0499 USD |
| 2022-10-24 |
0.0503 USD |
371,791.6548 LCX |
0.0534 USD |
0.0470 USD |
0.0534 USD |
0.0493 USD |
| 2022-10-23 |
0.0500 USD |
196,225.4427 LCX |
0.0492 USD |
0.0486 USD |
0.0528 USD |
0.0513 USD |
| 2022-10-22 |
0.0498 USD |
67,073.1913 LCX |
0.0501 USD |
0.0483 USD |
0.0501 USD |
0.0488 USD |
| 2022-10-21 |
0.0496 USD |
249,242.5748 LCX |
0.0521 USD |
0.0470 USD |
0.0522 USD |
0.0501 USD |
| 2022-10-20 |
0.0510 USD |
449,708.3469 LCX |
0.0509 USD |
0.0496 USD |
0.0522 USD |
0.0496 USD |
| 2022-10-19 |
0.0497 USD |
274,321.7025 LCX |
0.0509 USD |
0.0451 USD |
0.0523 USD |
0.0509 USD |
| 2022-10-18 |
0.0531 USD |
373,458.1133 LCX |
0.0516 USD |
0.0500 USD |
0.0611 USD |
0.0518 USD |
| 2022-10-17 |
0.0522 USD |
389,359.5427 LCX |
0.0541 USD |
0.0505 USD |
0.0546 USD |
0.0517 USD |
| 2022-10-16 |
0.0525 USD |
315,396.0446 LCX |
0.0507 USD |
0.0500 USD |
0.0568 USD |
0.0527 USD |
| 2022-10-15 |
0.0530 USD |
96,763.2344 LCX |
0.0537 USD |
0.0485 USD |
0.0560 USD |
0.0513 USD |
| 2022-10-14 |
0.0546 USD |
541,728.0732 LCX |
0.0540 USD |
0.0500 USD |
0.0583 USD |
0.0517 USD |
| 2022-10-13 |
0.0543 USD |
444,662.0986 LCX |
0.0521 USD |
0.0457 USD |
0.0560 USD |
0.0535 USD |
| 2022-10-12 |
0.0505 USD |
391,038.6566 LCX |
0.0506 USD |
0.0458 USD |
0.0536 USD |
0.0504 USD |
| 2022-10-11 |
0.0531 USD |
864,005.3696 LCX |
0.0534 USD |
0.0496 USD |
0.0560 USD |
0.0520 USD |
| 2022-10-10 |
0.0579 USD |
312,245.1268 LCX |
0.0620 USD |
0.0543 USD |
0.0620 USD |
0.0557 USD |
| 2022-10-09 |
0.0581 USD |
712,221.0693 LCX |
0.0562 USD |
0.0541 USD |
0.0600 USD |
0.0591 USD |
| 2022-10-08 |
0.0576 USD |
505,096.0514 LCX |
0.0560 USD |
0.0548 USD |
0.0591 USD |
0.0573 USD |
| 2022-10-07 |
0.0556 USD |
240,442.8713 LCX |
0.0545 USD |
0.0536 USD |
0.0565 USD |
0.0555 USD |
| 2022-10-06 |
0.0542 USD |
447,807.1200 LCX |
0.0547 USD |
0.0526 USD |
0.0570 USD |
0.0539 USD |
| 2022-10-05 |
0.0511 USD |
539,596.0412 LCX |
0.0522 USD |
0.0489 USD |
0.0550 USD |
0.0534 USD |
| 2022-10-04 |
0.0526 USD |
782,373.3765 LCX |
0.0521 USD |
0.0504 USD |
0.0589 USD |
0.0518 USD |
| 2022-10-03 |
0.0522 USD |
3,474,449.9619 LCX |
0.0495 USD |
0.0489 USD |
0.0597 USD |
0.0519 USD |
| 2022-10-02 |
0.0484 USD |
1,002,200.2759 LCX |
0.0469 USD |
0.0461 USD |
0.0596 USD |
0.0483 USD |
| 2022-10-01 |
0.0476 USD |
119,732.8364 LCX |
0.0461 USD |
0.0455 USD |
0.0490 USD |
0.0461 USD |
| 2022-09-30 |
0.0466 USD |
97,312.7532 LCX |
0.0467 USD |
0.0447 USD |
0.0483 USD |
0.0461 USD |
| 2022-09-29 |
0.0459 USD |
398,055.6484 LCX |
0.0465 USD |
0.0454 USD |
0.0470 USD |
0.0464 USD |
| 2022-09-28 |
0.0452 USD |
348,701.8072 LCX |
0.0469 USD |
0.0425 USD |
0.0475 USD |
0.0469 USD |
| 2022-09-27 |
0.0453 USD |
160,975.2171 LCX |
0.0462 USD |
0.0434 USD |
0.0481 USD |
0.0466 USD |
| 2022-09-26 |
0.0441 USD |
158,173.1723 LCX |
0.0454 USD |
0.0400 USD |
0.0468 USD |
0.0462 USD |
| 2022-09-25 |
0.0467 USD |
98,716.1314 LCX |
0.0469 USD |
0.0438 USD |
0.0483 USD |
0.0449 USD |
| 2022-09-24 |
0.0476 USD |
610,969.8006 LCX |
0.0483 USD |
0.0454 USD |
0.0489 USD |
0.0454 USD |
| 2022-09-23 |
0.0481 USD |
876,099.0889 LCX |
0.0469 USD |
0.0441 USD |
0.0552 USD |
0.0476 USD |
| 2022-09-22 |
0.0461 USD |
515,494.9041 LCX |
0.0456 USD |
0.0420 USD |
0.0483 USD |
0.0469 USD |
| 2022-09-21 |
0.0474 USD |
1,724,953.0775 LCX |
0.0504 USD |
0.0434 USD |
0.0505 USD |
0.0452 USD |
| 2022-09-20 |
0.0476 USD |
293,673.0214 LCX |
0.0520 USD |
0.0454 USD |
0.0520 USD |
0.0501 USD |
| 2022-09-19 |
0.0521 USD |
633,641.9080 LCX |
0.0520 USD |
0.0477 USD |
0.0669 USD |
0.0513 USD |
| 2022-09-18 |
0.0508 USD |
23,027.1145 LCX |
0.0514 USD |
0.0489 USD |
0.0520 USD |
0.0496 USD |
| 2022-09-17 |
0.0497 USD |
49,248.2871 LCX |
0.0502 USD |
0.0477 USD |
0.0520 USD |
0.0510 USD |