Identifier on Kraken: LCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0499 USD |
240,587.5954 LCX |
0.0510 USD |
0.0477 USD |
0.0513 USD |
0.0501 USD |
| 2022-09-15 |
0.0526 USD |
112,360.5025 LCX |
0.0554 USD |
0.0495 USD |
0.0554 USD |
0.0510 USD |
| 2022-09-14 |
0.0528 USD |
125,978.6274 LCX |
0.0501 USD |
0.0494 USD |
0.0552 USD |
0.0552 USD |
| 2022-09-13 |
0.0521 USD |
846,317.3724 LCX |
0.0519 USD |
0.0477 USD |
0.0600 USD |
0.0490 USD |
| 2022-09-12 |
0.0517 USD |
57,290.0202 LCX |
0.0515 USD |
0.0489 USD |
0.0527 USD |
0.0519 USD |
| 2022-09-11 |
0.0510 USD |
73,528.6930 LCX |
0.0517 USD |
0.0496 USD |
0.0528 USD |
0.0518 USD |
| 2022-09-10 |
0.0517 USD |
236,868.7984 LCX |
0.0534 USD |
0.0502 USD |
0.0542 USD |
0.0519 USD |
| 2022-09-09 |
0.0527 USD |
163,844.3786 LCX |
0.0520 USD |
0.0505 USD |
0.0569 USD |
0.0532 USD |
| 2022-09-08 |
0.0510 USD |
54,033.3229 LCX |
0.0529 USD |
0.0500 USD |
0.0530 USD |
0.0500 USD |
| 2022-09-07 |
0.0513 USD |
77,348.2160 LCX |
0.0528 USD |
0.0505 USD |
0.0544 USD |
0.0535 USD |
| 2022-09-06 |
0.0523 USD |
84,344.7834 LCX |
0.0560 USD |
0.0500 USD |
0.0561 USD |
0.0513 USD |
| 2022-09-05 |
0.0563 USD |
45,965.9860 LCX |
0.0577 USD |
0.0555 USD |
0.0595 USD |
0.0562 USD |
| 2022-09-04 |
0.0572 USD |
40,769.4355 LCX |
0.0557 USD |
0.0553 USD |
0.0577 USD |
0.0577 USD |
| 2022-09-03 |
0.0555 USD |
206,373.4978 LCX |
0.0563 USD |
0.0551 USD |
0.0568 USD |
0.0557 USD |
| 2022-09-02 |
0.0564 USD |
103,561.2914 LCX |
0.0560 USD |
0.0560 USD |
0.0577 USD |
0.0561 USD |
| 2022-09-01 |
0.0561 USD |
160,974.0564 LCX |
0.0579 USD |
0.0540 USD |
0.0586 USD |
0.0558 USD |
| 2022-08-31 |
0.0591 USD |
99,253.5972 LCX |
0.0580 USD |
0.0579 USD |
0.0601 USD |
0.0579 USD |
| 2022-08-30 |
0.0592 USD |
11,806.4195 LCX |
0.0586 USD |
0.0575 USD |
0.0602 USD |
0.0579 USD |
| 2022-08-29 |
0.0563 USD |
186,228.9038 LCX |
0.0591 USD |
0.0535 USD |
0.0591 USD |
0.0577 USD |
| 2022-08-28 |
0.0608 USD |
40,252.2243 LCX |
0.0606 USD |
0.0594 USD |
0.0620 USD |
0.0598 USD |
| 2022-08-27 |
0.0594 USD |
57,813.5338 LCX |
0.0602 USD |
0.0559 USD |
0.0607 USD |
0.0600 USD |
| 2022-08-26 |
0.0640 USD |
42,206.7148 LCX |
0.0629 USD |
0.0610 USD |
0.0667 USD |
0.0611 USD |
| 2022-08-25 |
0.0638 USD |
118,941.6042 LCX |
0.0638 USD |
0.0633 USD |
0.0654 USD |
0.0641 USD |
| 2022-08-24 |
0.0647 USD |
24,975.2752 LCX |
0.0648 USD |
0.0635 USD |
0.0669 USD |
0.0641 USD |
| 2022-08-23 |
0.0637 USD |
83,183.9777 LCX |
0.0640 USD |
0.0593 USD |
0.0669 USD |
0.0658 USD |
| 2022-08-22 |
0.0645 USD |
20,333.2293 LCX |
0.0659 USD |
0.0616 USD |
0.0668 USD |
0.0640 USD |
| 2022-08-21 |
0.0647 USD |
174,373.2973 LCX |
0.0595 USD |
0.0595 USD |
0.0666 USD |
0.0638 USD |
| 2022-08-20 |
0.0619 USD |
152,038.5537 LCX |
0.0640 USD |
0.0584 USD |
0.0641 USD |
0.0611 USD |
| 2022-08-19 |
0.0639 USD |
255,969.5463 LCX |
0.0688 USD |
0.0600 USD |
0.0689 USD |
0.0640 USD |
| 2022-08-18 |
0.0694 USD |
55,109.6521 LCX |
0.0710 USD |
0.0672 USD |
0.0714 USD |
0.0690 USD |
| 2022-08-17 |
0.0727 USD |
67,473.6995 LCX |
0.0741 USD |
0.0690 USD |
0.0753 USD |
0.0710 USD |
| 2022-08-16 |
0.0718 USD |
175,633.8609 LCX |
0.0710 USD |
0.0695 USD |
0.0740 USD |
0.0740 USD |
| 2022-08-15 |
0.0719 USD |
116,193.2093 LCX |
0.0760 USD |
0.0677 USD |
0.0776 USD |
0.0710 USD |
| 2022-08-14 |
0.0776 USD |
131,735.3666 LCX |
0.0792 USD |
0.0748 USD |
0.0799 USD |
0.0763 USD |
| 2022-08-13 |
0.0796 USD |
269,359.9329 LCX |
0.0754 USD |
0.0675 USD |
0.0920 USD |
0.0793 USD |
| 2022-08-12 |
0.0787 USD |
212,517.5316 LCX |
0.0759 USD |
0.0731 USD |
0.0860 USD |
0.0740 USD |
| 2022-08-11 |
0.0740 USD |
715,978.6361 LCX |
0.0604 USD |
0.0604 USD |
0.0833 USD |
0.0731 USD |
| 2022-08-10 |
0.0599 USD |
98,343.8046 LCX |
0.0595 USD |
0.0576 USD |
0.0622 USD |
0.0622 USD |
| 2022-08-09 |
0.0585 USD |
645,253.9731 LCX |
0.0605 USD |
0.0527 USD |
0.0621 USD |
0.0574 USD |
| 2022-08-08 |
0.0615 USD |
147,716.4973 LCX |
0.0605 USD |
0.0595 USD |
0.0646 USD |
0.0611 USD |
| 2022-08-07 |
0.0614 USD |
59,551.7666 LCX |
0.0607 USD |
0.0599 USD |
0.0650 USD |
0.0617 USD |
| 2022-08-06 |
0.0626 USD |
37,173.1456 LCX |
0.0626 USD |
0.0614 USD |
0.0631 USD |
0.0626 USD |
| 2022-08-05 |
0.0621 USD |
87,376.5791 LCX |
0.0615 USD |
0.0611 USD |
0.0651 USD |
0.0626 USD |
| 2022-08-04 |
0.0599 USD |
52,910.2486 LCX |
0.0595 USD |
0.0581 USD |
0.0621 USD |
0.0621 USD |
| 2022-08-03 |
0.0593 USD |
191,024.3927 LCX |
0.0611 USD |
0.0580 USD |
0.0616 USD |
0.0591 USD |
| 2022-08-02 |
0.0571 USD |
980,772.2292 LCX |
0.0603 USD |
0.0551 USD |
0.0640 USD |
0.0620 USD |
| 2022-08-01 |
0.0611 USD |
130,038.0373 LCX |
0.0632 USD |
0.0577 USD |
0.0639 USD |
0.0597 USD |
| 2022-07-31 |
0.0629 USD |
122,228.2494 LCX |
0.0633 USD |
0.0585 USD |
0.0646 USD |
0.0636 USD |
| 2022-07-30 |
0.0625 USD |
253,060.4641 LCX |
0.0626 USD |
0.0593 USD |
0.0643 USD |
0.0633 USD |
| 2022-07-29 |
0.0617 USD |
1,296,920.8133 LCX |
0.0631 USD |
0.0584 USD |
0.0650 USD |
0.0621 USD |