Identifier on Kraken: LCXUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-09 |
0.0676 USD |
26,980.8206 LCX |
0.0666 USD |
0.0637 USD |
0.0700 USD |
0.0662 USD |
2022-07-08 |
0.0662 USD |
266,183.4233 LCX |
0.0624 USD |
0.0612 USD |
0.0702 USD |
0.0661 USD |
2022-07-07 |
0.0620 USD |
9,410.0677 LCX |
0.0662 USD |
0.0601 USD |
0.0691 USD |
0.0681 USD |
2022-07-06 |
0.0644 USD |
4,831.2940 LCX |
0.0640 USD |
0.0593 USD |
0.0670 USD |
0.0602 USD |
2022-07-05 |
0.0607 USD |
40,650.4742 LCX |
0.0619 USD |
0.0576 USD |
0.0724 USD |
0.0640 USD |
2022-07-04 |
0.0603 USD |
52,412.2389 LCX |
0.0582 USD |
0.0570 USD |
0.0650 USD |
0.0611 USD |
2022-07-03 |
0.0599 USD |
23,855.7168 LCX |
0.0600 USD |
0.0570 USD |
0.0612 USD |
0.0612 USD |
2022-07-02 |
0.0610 USD |
16,897.6435 LCX |
0.0600 USD |
0.0583 USD |
0.0612 USD |
0.0585 USD |
2022-07-01 |
0.0619 USD |
10,158.4199 LCX |
0.0600 USD |
0.0576 USD |
0.0640 USD |
0.0620 USD |
2022-06-30 |
0.0626 USD |
97,066.5953 LCX |
0.0608 USD |
0.0551 USD |
0.0725 USD |
0.0600 USD |
2022-06-29 |
0.0620 USD |
36,248.4661 LCX |
0.0616 USD |
0.0578 USD |
0.0650 USD |
0.0587 USD |
2022-06-28 |
0.0643 USD |
133,342.8695 LCX |
0.0636 USD |
0.0606 USD |
0.0773 USD |
0.0616 USD |
2022-06-27 |
0.0636 USD |
200,851.8659 LCX |
0.0635 USD |
0.0606 USD |
0.0680 USD |
0.0636 USD |
2022-06-26 |
0.0649 USD |
329,825.7163 LCX |
0.0791 USD |
0.0638 USD |
0.0791 USD |
0.0665 USD |
2022-06-25 |
0.0720 USD |
42,029.5594 LCX |
0.0710 USD |
0.0640 USD |
0.0791 USD |
0.0791 USD |
2022-06-24 |
0.0657 USD |
334,687.1909 LCX |
0.0651 USD |
0.0631 USD |
0.0750 USD |
0.0700 USD |
2022-06-23 |
0.0645 USD |
72,209.0277 LCX |
0.0659 USD |
0.0618 USD |
0.0671 USD |
0.0671 USD |
2022-06-22 |
0.0635 USD |
76,864.6808 LCX |
0.0632 USD |
0.0605 USD |
0.0687 USD |
0.0659 USD |
2022-06-21 |
0.0649 USD |
508,207.0897 LCX |
0.0613 USD |
0.0598 USD |
0.0791 USD |
0.0631 USD |
2022-06-20 |
0.0637 USD |
56,471.4533 LCX |
0.0654 USD |
0.0594 USD |
0.0791 USD |
0.0650 USD |
2022-06-19 |
0.0618 USD |
150,081.4870 LCX |
0.0507 USD |
0.0500 USD |
0.0702 USD |
0.0640 USD |
2022-06-18 |
0.0608 USD |
624,909.3011 LCX |
0.0618 USD |
0.0499 USD |
0.0661 USD |
0.0500 USD |
2022-06-17 |
0.0609 USD |
647,895.7435 LCX |
0.0600 USD |
0.0580 USD |
0.0664 USD |
0.0617 USD |
2022-06-16 |
0.0605 USD |
805,196.2457 LCX |
0.0943 USD |
0.0570 USD |
0.0943 USD |
0.0605 USD |