Identifier on Kraken: LCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0619 USD |
624,037.9465 LCX |
0.0630 USD |
0.0592 USD |
0.0640 USD |
0.0622 USD |
| 2022-07-27 |
0.0615 USD |
268,581.6882 LCX |
0.0586 USD |
0.0559 USD |
0.0680 USD |
0.0621 USD |
| 2022-07-26 |
0.0586 USD |
465,637.1458 LCX |
0.0593 USD |
0.0552 USD |
0.0602 USD |
0.0568 USD |
| 2022-07-25 |
0.0610 USD |
349,027.3061 LCX |
0.0640 USD |
0.0591 USD |
0.0640 USD |
0.0611 USD |
| 2022-07-24 |
0.0629 USD |
218,516.6047 LCX |
0.0654 USD |
0.0614 USD |
0.0654 USD |
0.0640 USD |
| 2022-07-23 |
0.0645 USD |
69,491.5879 LCX |
0.0643 USD |
0.0623 USD |
0.0669 USD |
0.0655 USD |
| 2022-07-22 |
0.0656 USD |
482,313.0718 LCX |
0.0690 USD |
0.0606 USD |
0.0800 USD |
0.0650 USD |
| 2022-07-21 |
0.0684 USD |
218,596.3186 LCX |
0.0724 USD |
0.0600 USD |
0.0735 USD |
0.0684 USD |
| 2022-07-20 |
0.0766 USD |
75,131.3728 LCX |
0.0740 USD |
0.0713 USD |
0.0816 USD |
0.0713 USD |
| 2022-07-19 |
0.0751 USD |
36,778.1669 LCX |
0.0732 USD |
0.0719 USD |
0.0777 USD |
0.0771 USD |
| 2022-07-18 |
0.0766 USD |
176,871.9829 LCX |
0.0743 USD |
0.0687 USD |
0.0851 USD |
0.0721 USD |
| 2022-07-17 |
0.0734 USD |
42,745.9703 LCX |
0.0740 USD |
0.0708 USD |
0.0788 USD |
0.0754 USD |
| 2022-07-16 |
0.0702 USD |
131,173.8819 LCX |
0.0719 USD |
0.0667 USD |
0.0770 USD |
0.0740 USD |
| 2022-07-15 |
0.0704 USD |
144,135.4742 LCX |
0.0666 USD |
0.0646 USD |
0.0757 USD |
0.0729 USD |
| 2022-07-14 |
0.0626 USD |
119,103.5545 LCX |
0.0615 USD |
0.0593 USD |
0.0660 USD |
0.0660 USD |
| 2022-07-13 |
0.0617 USD |
41,515.7898 LCX |
0.0597 USD |
0.0590 USD |
0.0670 USD |
0.0622 USD |
| 2022-07-12 |
0.0619 USD |
15,215.9700 LCX |
0.0618 USD |
0.0590 USD |
0.0698 USD |
0.0609 USD |
| 2022-07-11 |
0.0622 USD |
59,019.2242 LCX |
0.0632 USD |
0.0594 USD |
0.0634 USD |
0.0612 USD |
| 2022-07-10 |
0.0649 USD |
23,298.0346 LCX |
0.0666 USD |
0.0598 USD |
0.0698 USD |
0.0698 USD |
| 2022-07-09 |
0.0676 USD |
26,980.8206 LCX |
0.0666 USD |
0.0637 USD |
0.0700 USD |
0.0662 USD |
| 2022-07-08 |
0.0662 USD |
266,183.4233 LCX |
0.0624 USD |
0.0612 USD |
0.0702 USD |
0.0661 USD |
| 2022-07-07 |
0.0620 USD |
9,410.0677 LCX |
0.0662 USD |
0.0601 USD |
0.0691 USD |
0.0681 USD |
| 2022-07-06 |
0.0644 USD |
4,831.2940 LCX |
0.0640 USD |
0.0593 USD |
0.0670 USD |
0.0602 USD |
| 2022-07-05 |
0.0607 USD |
40,650.4742 LCX |
0.0619 USD |
0.0576 USD |
0.0724 USD |
0.0640 USD |
| 2022-07-04 |
0.0603 USD |
52,412.2389 LCX |
0.0582 USD |
0.0570 USD |
0.0650 USD |
0.0611 USD |
| 2022-07-03 |
0.0599 USD |
23,855.7168 LCX |
0.0600 USD |
0.0570 USD |
0.0612 USD |
0.0612 USD |
| 2022-07-02 |
0.0610 USD |
16,897.6435 LCX |
0.0600 USD |
0.0583 USD |
0.0612 USD |
0.0585 USD |
| 2022-07-01 |
0.0619 USD |
10,158.4199 LCX |
0.0600 USD |
0.0576 USD |
0.0640 USD |
0.0620 USD |
| 2022-06-30 |
0.0626 USD |
97,066.5953 LCX |
0.0608 USD |
0.0551 USD |
0.0725 USD |
0.0600 USD |
| 2022-06-29 |
0.0620 USD |
36,248.4661 LCX |
0.0616 USD |
0.0578 USD |
0.0650 USD |
0.0587 USD |
| 2022-06-28 |
0.0643 USD |
133,342.8695 LCX |
0.0636 USD |
0.0606 USD |
0.0773 USD |
0.0616 USD |
| 2022-06-27 |
0.0636 USD |
200,851.8659 LCX |
0.0635 USD |
0.0606 USD |
0.0680 USD |
0.0636 USD |
| 2022-06-26 |
0.0649 USD |
329,825.7163 LCX |
0.0791 USD |
0.0638 USD |
0.0791 USD |
0.0665 USD |
| 2022-06-25 |
0.0720 USD |
42,029.5594 LCX |
0.0710 USD |
0.0640 USD |
0.0791 USD |
0.0791 USD |
| 2022-06-24 |
0.0657 USD |
334,687.1909 LCX |
0.0651 USD |
0.0631 USD |
0.0750 USD |
0.0700 USD |
| 2022-06-23 |
0.0645 USD |
72,209.0277 LCX |
0.0659 USD |
0.0618 USD |
0.0671 USD |
0.0671 USD |
| 2022-06-22 |
0.0635 USD |
76,864.6808 LCX |
0.0632 USD |
0.0605 USD |
0.0687 USD |
0.0659 USD |
| 2022-06-21 |
0.0649 USD |
508,207.0897 LCX |
0.0613 USD |
0.0598 USD |
0.0791 USD |
0.0631 USD |
| 2022-06-20 |
0.0637 USD |
56,471.4533 LCX |
0.0654 USD |
0.0594 USD |
0.0791 USD |
0.0650 USD |
| 2022-06-19 |
0.0618 USD |
150,081.4870 LCX |
0.0507 USD |
0.0500 USD |
0.0702 USD |
0.0640 USD |
| 2022-06-18 |
0.0608 USD |
624,909.3011 LCX |
0.0618 USD |
0.0499 USD |
0.0661 USD |
0.0500 USD |
| 2022-06-17 |
0.0609 USD |
647,895.7435 LCX |
0.0600 USD |
0.0580 USD |
0.0664 USD |
0.0617 USD |
| 2022-06-16 |
0.0605 USD |
805,196.2457 LCX |
0.0943 USD |
0.0570 USD |
0.0943 USD |
0.0605 USD |