Identifier on Kraken: LCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.1726 USD |
300,926.3563 LCX |
0.1795 USD |
0.1663 USD |
0.1795 USD |
0.1715 USD |
| 2024-10-04 |
0.1716 USD |
576,978.7475 LCX |
0.1514 USD |
0.1480 USD |
0.1900 USD |
0.1742 USD |
| 2024-10-03 |
0.1494 USD |
183,773.7269 LCX |
0.1481 USD |
0.1450 USD |
0.1566 USD |
0.1453 USD |
| 2024-10-02 |
0.1527 USD |
161,040.8881 LCX |
0.1526 USD |
0.1487 USD |
0.1573 USD |
0.1509 USD |
| 2024-10-01 |
0.1598 USD |
509,747.0737 LCX |
0.1610 USD |
0.1473 USD |
0.1754 USD |
0.1558 USD |
| 2024-09-30 |
0.1608 USD |
658,741.3613 LCX |
0.1684 USD |
0.1554 USD |
0.1711 USD |
0.1600 USD |
| 2024-09-29 |
0.1678 USD |
582,617.8588 LCX |
0.1755 USD |
0.1586 USD |
0.1836 USD |
0.1702 USD |
| 2024-09-28 |
0.1793 USD |
863,288.6214 LCX |
0.1846 USD |
0.1723 USD |
0.1890 USD |
0.1762 USD |
| 2024-09-27 |
0.1927 USD |
1,538,485.5213 LCX |
0.1765 USD |
0.1758 USD |
0.2155 USD |
0.1832 USD |
| 2024-09-26 |
0.1640 USD |
905,512.4844 LCX |
0.1523 USD |
0.1495 USD |
0.1760 USD |
0.1672 USD |
| 2024-09-25 |
0.1534 USD |
415,454.8266 LCX |
0.1520 USD |
0.1484 USD |
0.1602 USD |
0.1533 USD |
| 2024-09-24 |
0.1521 USD |
1,611,122.0202 LCX |
0.1484 USD |
0.1457 USD |
0.1599 USD |
0.1530 USD |
| 2024-09-23 |
0.1479 USD |
3,356,516.5587 LCX |
0.1466 USD |
0.1395 USD |
0.1562 USD |
0.1490 USD |
| 2024-09-22 |
0.1410 USD |
3,131,290.8366 LCX |
0.1525 USD |
0.1357 USD |
0.1527 USD |
0.1427 USD |
| 2024-09-21 |
0.1445 USD |
3,724,136.3482 LCX |
0.1338 USD |
0.1324 USD |
0.1529 USD |
0.1516 USD |
| 2024-09-20 |
0.1367 USD |
1,918,233.5285 LCX |
0.1325 USD |
0.1276 USD |
0.1402 USD |
0.1352 USD |
| 2024-09-19 |
0.1329 USD |
1,814,121.1515 LCX |
0.1289 USD |
0.1262 USD |
0.1447 USD |
0.1325 USD |
| 2024-09-18 |
0.1206 USD |
192,168.5109 LCX |
0.1218 USD |
0.1166 USD |
0.1239 USD |
0.1213 USD |
| 2024-09-17 |
0.1200 USD |
496,317.6476 LCX |
0.1185 USD |
0.1158 USD |
0.1268 USD |
0.1221 USD |
| 2024-09-16 |
0.1211 USD |
202,301.1979 LCX |
0.1241 USD |
0.1178 USD |
0.1268 USD |
0.1185 USD |
| 2024-09-15 |
0.1288 USD |
307,451.7822 LCX |
0.1305 USD |
0.1257 USD |
0.1332 USD |
0.1272 USD |
| 2024-09-14 |
0.1313 USD |
73,068.7712 LCX |
0.1332 USD |
0.1295 USD |
0.1333 USD |
0.1321 USD |
| 2024-09-13 |
0.1301 USD |
438,148.2943 LCX |
0.1288 USD |
0.1270 USD |
0.1339 USD |
0.1337 USD |
| 2024-09-12 |
0.1236 USD |
530,231.3456 LCX |
0.1224 USD |
0.1185 USD |
0.1305 USD |
0.1247 USD |
| 2024-09-11 |
0.1208 USD |
173,072.3858 LCX |
0.1240 USD |
0.1195 USD |
0.1248 USD |
0.1207 USD |
| 2024-09-10 |
0.1239 USD |
89,342.9959 LCX |
0.1233 USD |
0.1214 USD |
0.1255 USD |
0.1238 USD |
| 2024-09-09 |
0.1212 USD |
1,649,199.7294 LCX |
0.1220 USD |
0.1185 USD |
0.1250 USD |
0.1226 USD |
| 2024-09-08 |
0.1203 USD |
2,786,103.5604 LCX |
0.1180 USD |
0.1164 USD |
0.1256 USD |
0.1212 USD |
| 2024-09-07 |
0.1172 USD |
2,443,382.9515 LCX |
0.1135 USD |
0.1132 USD |
0.1213 USD |
0.1170 USD |
| 2024-09-06 |
0.1170 USD |
426,349.0340 LCX |
0.1175 USD |
0.1135 USD |
0.1207 USD |
0.1135 USD |
| 2024-09-05 |
0.1222 USD |
673,651.3339 LCX |
0.1211 USD |
0.1173 USD |
0.1263 USD |
0.1178 USD |
| 2024-09-04 |
0.1199 USD |
467,524.4411 LCX |
0.1193 USD |
0.1151 USD |
0.1247 USD |
0.1222 USD |
| 2024-09-03 |
0.1194 USD |
732,494.3297 LCX |
0.1253 USD |
0.1160 USD |
0.1259 USD |
0.1163 USD |
| 2024-09-02 |
0.1256 USD |
346,290.9541 LCX |
0.1264 USD |
0.1225 USD |
0.1305 USD |
0.1246 USD |
| 2024-09-01 |
0.1317 USD |
2,961,355.5803 LCX |
0.1360 USD |
0.1250 USD |
0.1377 USD |
0.1281 USD |
| 2024-08-31 |
0.1333 USD |
2,208,598.1493 LCX |
0.1314 USD |
0.1275 USD |
0.1383 USD |
0.1358 USD |
| 2024-08-30 |
0.1352 USD |
2,735,746.4087 LCX |
0.1425 USD |
0.1246 USD |
0.1530 USD |
0.1328 USD |
| 2024-08-29 |
0.1262 USD |
4,575,969.8616 LCX |
0.1244 USD |
0.1192 USD |
0.1318 USD |
0.1295 USD |
| 2024-08-28 |
0.1231 USD |
1,155,433.4683 LCX |
0.1227 USD |
0.1185 USD |
0.1270 USD |
0.1215 USD |
| 2024-08-27 |
0.1261 USD |
1,335,407.7438 LCX |
0.1293 USD |
0.1238 USD |
0.1298 USD |
0.1252 USD |
| 2024-08-26 |
0.1339 USD |
156,974.2812 LCX |
0.1338 USD |
0.1291 USD |
0.1374 USD |
0.1291 USD |
| 2024-08-25 |
0.1333 USD |
171,176.9717 LCX |
0.1344 USD |
0.1318 USD |
0.1347 USD |
0.1340 USD |
| 2024-08-24 |
0.1334 USD |
381,844.9688 LCX |
0.1339 USD |
0.1241 USD |
0.1363 USD |
0.1344 USD |
| 2024-08-23 |
0.1283 USD |
378,407.4576 LCX |
0.1274 USD |
0.1238 USD |
0.1350 USD |
0.1350 USD |
| 2024-08-22 |
0.1265 USD |
298,908.0833 LCX |
0.1255 USD |
0.1241 USD |
0.1284 USD |
0.1280 USD |
| 2024-08-21 |
0.1234 USD |
142,014.8050 LCX |
0.1240 USD |
0.1216 USD |
0.1251 USD |
0.1249 USD |
| 2024-08-20 |
0.1240 USD |
337,950.4154 LCX |
0.1260 USD |
0.1218 USD |
0.1273 USD |
0.1228 USD |
| 2024-08-19 |
0.1258 USD |
71,431.8891 LCX |
0.1275 USD |
0.1244 USD |
0.1282 USD |
0.1256 USD |
| 2024-08-18 |
0.1261 USD |
129,338.3571 LCX |
0.1251 USD |
0.1245 USD |
0.1269 USD |
0.1267 USD |
| 2024-08-17 |
0.1231 USD |
2,202,647.3967 LCX |
0.1220 USD |
0.1212 USD |
0.1270 USD |
0.1232 USD |