Identifier on Kraken: LCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.1251 USD |
100,726.1280 LCX |
0.1247 USD |
0.1240 USD |
0.1261 USD |
0.1245 USD |
| 2024-08-15 |
0.1278 USD |
436,483.2593 LCX |
0.1305 USD |
0.1241 USD |
0.1305 USD |
0.1244 USD |
| 2024-08-14 |
0.1320 USD |
432,228.4548 LCX |
0.1323 USD |
0.1289 USD |
0.1350 USD |
0.1310 USD |
| 2024-08-13 |
0.1315 USD |
489,422.0210 LCX |
0.1318 USD |
0.1300 USD |
0.1339 USD |
0.1324 USD |
| 2024-08-12 |
0.1304 USD |
264,135.0843 LCX |
0.1301 USD |
0.1279 USD |
0.1338 USD |
0.1316 USD |
| 2024-08-11 |
0.1354 USD |
325,568.2628 LCX |
0.1376 USD |
0.1298 USD |
0.1397 USD |
0.1314 USD |
| 2024-08-10 |
0.1379 USD |
29,105.5678 LCX |
0.1369 USD |
0.1362 USD |
0.1388 USD |
0.1382 USD |
| 2024-08-09 |
0.1402 USD |
133,759.5940 LCX |
0.1389 USD |
0.1370 USD |
0.1430 USD |
0.1378 USD |
| 2024-08-08 |
0.1331 USD |
492,486.2410 LCX |
0.1280 USD |
0.1270 USD |
0.1380 USD |
0.1367 USD |
| 2024-08-07 |
0.1363 USD |
883,237.0686 LCX |
0.1363 USD |
0.1285 USD |
0.1474 USD |
0.1304 USD |
| 2024-08-06 |
0.1331 USD |
302,580.3414 LCX |
0.1257 USD |
0.1257 USD |
0.1374 USD |
0.1374 USD |
| 2024-08-05 |
0.1212 USD |
3,052,968.0686 LCX |
0.1290 USD |
0.1034 USD |
0.1388 USD |
0.1257 USD |
| 2024-08-04 |
0.1306 USD |
472,478.8210 LCX |
0.1400 USD |
0.1246 USD |
0.1401 USD |
0.1290 USD |
| 2024-08-03 |
0.1442 USD |
210,531.2033 LCX |
0.1473 USD |
0.1401 USD |
0.1490 USD |
0.1401 USD |
| 2024-08-02 |
0.1533 USD |
186,443.8580 LCX |
0.1575 USD |
0.1500 USD |
0.1577 USD |
0.1502 USD |
| 2024-08-01 |
0.1572 USD |
368,064.0417 LCX |
0.1547 USD |
0.1520 USD |
0.1641 USD |
0.1531 USD |
| 2024-07-31 |
0.1611 USD |
603,761.8695 LCX |
0.1632 USD |
0.1532 USD |
0.1694 USD |
0.1540 USD |
| 2024-07-30 |
0.1652 USD |
549,941.4765 LCX |
0.1642 USD |
0.1600 USD |
0.1707 USD |
0.1629 USD |
| 2024-07-29 |
0.1739 USD |
1,541,762.9569 LCX |
0.1660 USD |
0.1653 USD |
0.1825 USD |
0.1662 USD |
| 2024-07-28 |
0.1598 USD |
207,858.3461 LCX |
0.1575 USD |
0.1559 USD |
0.1647 USD |
0.1647 USD |
| 2024-07-27 |
0.1597 USD |
92,268.2726 LCX |
0.1615 USD |
0.1566 USD |
0.1629 USD |
0.1589 USD |
| 2024-07-26 |
0.1623 USD |
123,983.2587 LCX |
0.1597 USD |
0.1584 USD |
0.1647 USD |
0.1622 USD |
| 2024-07-25 |
0.1552 USD |
281,729.2105 LCX |
0.1625 USD |
0.1515 USD |
0.1629 USD |
0.1597 USD |
| 2024-07-24 |
0.1650 USD |
409,189.8542 LCX |
0.1694 USD |
0.1593 USD |
0.1762 USD |
0.1638 USD |
| 2024-07-23 |
0.1749 USD |
1,008,211.8760 LCX |
0.1798 USD |
0.1669 USD |
0.1843 USD |
0.1710 USD |
| 2024-07-22 |
0.1837 USD |
1,273,109.9863 LCX |
0.1913 USD |
0.1751 USD |
0.1966 USD |
0.1819 USD |
| 2024-07-21 |
0.1863 USD |
1,592,274.8838 LCX |
0.1849 USD |
0.1805 USD |
0.1927 USD |
0.1895 USD |
| 2024-07-20 |
0.1898 USD |
1,587,404.5758 LCX |
0.2036 USD |
0.1820 USD |
0.2036 USD |
0.1903 USD |
| 2024-07-19 |
0.1819 USD |
2,365,918.5208 LCX |
0.1773 USD |
0.1742 USD |
0.1911 USD |
0.1900 USD |
| 2024-07-18 |
0.1791 USD |
1,547,013.8194 LCX |
0.1833 USD |
0.1744 USD |
0.1850 USD |
0.1786 USD |
| 2024-07-17 |
0.1910 USD |
846,856.0509 LCX |
0.1897 USD |
0.1844 USD |
0.1994 USD |
0.1887 USD |
| 2024-07-16 |
0.1813 USD |
1,032,261.1478 LCX |
0.1830 USD |
0.1500 USD |
0.1968 USD |
0.1905 USD |
| 2024-07-15 |
0.1663 USD |
1,822,367.9396 LCX |
0.1548 USD |
0.1548 USD |
0.1770 USD |
0.1770 USD |
| 2024-07-14 |
0.1518 USD |
1,789,934.9565 LCX |
0.1519 USD |
0.1470 USD |
0.1564 USD |
0.1529 USD |
| 2024-07-13 |
0.1504 USD |
702,414.7267 LCX |
0.1496 USD |
0.1464 USD |
0.1545 USD |
0.1487 USD |
| 2024-07-12 |
0.1486 USD |
1,073,092.5261 LCX |
0.1507 USD |
0.1411 USD |
0.1545 USD |
0.1470 USD |
| 2024-07-11 |
0.1562 USD |
4,588,738.4316 LCX |
0.1563 USD |
0.1503 USD |
0.1624 USD |
0.1505 USD |
| 2024-07-10 |
0.1554 USD |
2,380,791.8041 LCX |
0.1583 USD |
0.1525 USD |
0.1631 USD |
0.1552 USD |
| 2024-07-09 |
0.1592 USD |
2,221,391.6093 LCX |
0.1584 USD |
0.1546 USD |
0.1650 USD |
0.1616 USD |
| 2024-07-08 |
0.1544 USD |
363,699.8421 LCX |
0.1544 USD |
0.1481 USD |
0.1628 USD |
0.1588 USD |
| 2024-07-07 |
0.1609 USD |
363,625.3415 LCX |
0.1602 USD |
0.1541 USD |
0.1686 USD |
0.1549 USD |
| 2024-07-06 |
0.1639 USD |
427,758.1032 LCX |
0.1711 USD |
0.1592 USD |
0.1755 USD |
0.1613 USD |
| 2024-07-05 |
0.1590 USD |
1,245,386.5088 LCX |
0.1700 USD |
0.1432 USD |
0.1761 USD |
0.1746 USD |
| 2024-07-04 |
0.1570 USD |
1,642,564.4864 LCX |
0.1479 USD |
0.1372 USD |
0.1829 USD |
0.1761 USD |
| 2024-07-03 |
0.1611 USD |
398,448.1394 LCX |
0.1628 USD |
0.1507 USD |
0.1686 USD |
0.1513 USD |
| 2024-07-02 |
0.1687 USD |
572,696.8815 LCX |
0.1763 USD |
0.1606 USD |
0.1767 USD |
0.1642 USD |
| 2024-07-01 |
0.1773 USD |
329,975.7500 LCX |
0.1844 USD |
0.1726 USD |
0.1875 USD |
0.1758 USD |
| 2024-06-30 |
0.1797 USD |
283,964.6707 LCX |
0.1798 USD |
0.1749 USD |
0.1855 USD |
0.1849 USD |
| 2024-06-29 |
0.1802 USD |
463,692.8827 LCX |
0.1869 USD |
0.1729 USD |
0.1892 USD |
0.1761 USD |
| 2024-06-28 |
0.1920 USD |
143,314.9778 LCX |
0.1924 USD |
0.1896 USD |
0.1954 USD |
0.1901 USD |