Identifier on Kraken: LCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.1935 USD |
275,593.4761 LCX |
0.1924 USD |
0.1883 USD |
0.1986 USD |
0.1932 USD |
| 2024-06-26 |
0.1926 USD |
511,717.2224 LCX |
0.1995 USD |
0.1878 USD |
0.2009 USD |
0.1922 USD |
| 2024-06-25 |
0.1985 USD |
677,815.6576 LCX |
0.1963 USD |
0.1920 USD |
0.2037 USD |
0.1987 USD |
| 2024-06-24 |
0.1907 USD |
1,381,502.9422 LCX |
0.2039 USD |
0.1832 USD |
0.2050 USD |
0.1947 USD |
| 2024-06-23 |
0.2082 USD |
338,475.8589 LCX |
0.2113 USD |
0.2024 USD |
0.2154 USD |
0.2038 USD |
| 2024-06-22 |
0.2137 USD |
237,426.6329 LCX |
0.2110 USD |
0.2092 USD |
0.2194 USD |
0.2125 USD |
| 2024-06-21 |
0.2198 USD |
359,824.4027 LCX |
0.2234 USD |
0.2118 USD |
0.2288 USD |
0.2145 USD |
| 2024-06-20 |
0.2284 USD |
654,307.8727 LCX |
0.2185 USD |
0.2174 USD |
0.2365 USD |
0.2208 USD |
| 2024-06-19 |
0.2038 USD |
330,736.5731 LCX |
0.2022 USD |
0.1954 USD |
0.2231 USD |
0.2200 USD |
| 2024-06-18 |
0.2001 USD |
709,968.3079 LCX |
0.2005 USD |
0.1870 USD |
0.2168 USD |
0.2050 USD |
| 2024-06-17 |
0.2112 USD |
393,714.2724 LCX |
0.2294 USD |
0.2000 USD |
0.2302 USD |
0.2056 USD |
| 2024-06-16 |
0.2305 USD |
179,754.9215 LCX |
0.2305 USD |
0.2241 USD |
0.2343 USD |
0.2241 USD |
| 2024-06-15 |
0.2256 USD |
191,763.0309 LCX |
0.2211 USD |
0.2171 USD |
0.2358 USD |
0.2325 USD |
| 2024-06-14 |
0.2216 USD |
190,987.3728 LCX |
0.2247 USD |
0.2136 USD |
0.2302 USD |
0.2201 USD |
| 2024-06-13 |
0.2269 USD |
392,878.3128 LCX |
0.2346 USD |
0.2170 USD |
0.2387 USD |
0.2237 USD |
| 2024-06-12 |
0.2342 USD |
443,319.5075 LCX |
0.2200 USD |
0.2168 USD |
0.2499 USD |
0.2366 USD |
| 2024-06-11 |
0.2238 USD |
1,004,160.9532 LCX |
0.2382 USD |
0.2130 USD |
0.2422 USD |
0.2236 USD |
| 2024-06-10 |
0.2430 USD |
200,673.1867 LCX |
0.2457 USD |
0.2398 USD |
0.2483 USD |
0.2401 USD |
| 2024-06-09 |
0.2401 USD |
136,424.7140 LCX |
0.2399 USD |
0.2358 USD |
0.2449 USD |
0.2420 USD |
| 2024-06-08 |
0.2412 USD |
300,568.9616 LCX |
0.2455 USD |
0.2335 USD |
0.2531 USD |
0.2371 USD |
| 2024-06-07 |
0.2397 USD |
521,678.6860 LCX |
0.2472 USD |
0.2282 USD |
0.2495 USD |
0.2466 USD |
| 2024-06-06 |
0.2517 USD |
287,747.7758 LCX |
0.2562 USD |
0.2434 USD |
0.2584 USD |
0.2489 USD |
| 2024-06-05 |
0.2584 USD |
365,024.3068 LCX |
0.2548 USD |
0.2540 USD |
0.2637 USD |
0.2584 USD |
| 2024-06-04 |
0.2471 USD |
1,099,725.7663 LCX |
0.2565 USD |
0.2335 USD |
0.2599 USD |
0.2529 USD |
| 2024-06-03 |
0.2593 USD |
544,628.9579 LCX |
0.2654 USD |
0.2512 USD |
0.2654 USD |
0.2564 USD |
| 2024-06-02 |
0.2650 USD |
389,025.0385 LCX |
0.2694 USD |
0.2613 USD |
0.2694 USD |
0.2657 USD |
| 2024-06-01 |
0.2653 USD |
206,825.4404 LCX |
0.2636 USD |
0.2619 USD |
0.2697 USD |
0.2695 USD |
| 2024-05-31 |
0.2685 USD |
104,945.0771 LCX |
0.2698 USD |
0.2643 USD |
0.2718 USD |
0.2644 USD |
| 2024-05-30 |
0.2705 USD |
511,968.7223 LCX |
0.2699 USD |
0.2620 USD |
0.2810 USD |
0.2695 USD |
| 2024-05-29 |
0.2738 USD |
372,853.6144 LCX |
0.2767 USD |
0.2674 USD |
0.2799 USD |
0.2680 USD |
| 2024-05-28 |
0.2762 USD |
336,307.3303 LCX |
0.2784 USD |
0.2691 USD |
0.2817 USD |
0.2750 USD |
| 2024-05-27 |
0.2830 USD |
939,389.5080 LCX |
0.2947 USD |
0.2709 USD |
0.3044 USD |
0.2808 USD |
| 2024-05-26 |
0.2915 USD |
453,642.0467 LCX |
0.2910 USD |
0.2856 USD |
0.2997 USD |
0.2938 USD |
| 2024-05-25 |
0.2998 USD |
537,373.5215 LCX |
0.2985 USD |
0.2901 USD |
0.3071 USD |
0.2904 USD |
| 2024-05-24 |
0.2879 USD |
1,183,765.7665 LCX |
0.2829 USD |
0.2731 USD |
0.3083 USD |
0.2985 USD |
| 2024-05-23 |
0.2816 USD |
839,030.0022 LCX |
0.2906 USD |
0.2719 USD |
0.2918 USD |
0.2836 USD |
| 2024-05-22 |
0.2955 USD |
505,094.4934 LCX |
0.3046 USD |
0.2880 USD |
0.3068 USD |
0.2930 USD |
| 2024-05-21 |
0.3079 USD |
902,613.8826 LCX |
0.3137 USD |
0.2892 USD |
0.3234 USD |
0.3047 USD |
| 2024-05-20 |
0.3027 USD |
427,986.2521 LCX |
0.2896 USD |
0.2875 USD |
0.3189 USD |
0.3182 USD |
| 2024-05-19 |
0.2935 USD |
162,872.8769 LCX |
0.2953 USD |
0.2875 USD |
0.2977 USD |
0.2903 USD |
| 2024-05-18 |
0.3029 USD |
229,155.4875 LCX |
0.3007 USD |
0.2960 USD |
0.3092 USD |
0.2960 USD |
| 2024-05-17 |
0.3003 USD |
345,263.6764 LCX |
0.2900 USD |
0.2865 USD |
0.3091 USD |
0.2996 USD |
| 2024-05-16 |
0.2819 USD |
567,360.6275 LCX |
0.2779 USD |
0.2720 USD |
0.3050 USD |
0.2859 USD |
| 2024-05-15 |
0.2722 USD |
395,996.7895 LCX |
0.2606 USD |
0.2600 USD |
0.2827 USD |
0.2795 USD |
| 2024-05-14 |
0.2643 USD |
149,172.3156 LCX |
0.2692 USD |
0.2606 USD |
0.2695 USD |
0.2618 USD |
| 2024-05-13 |
0.2662 USD |
406,399.6206 LCX |
0.2666 USD |
0.2610 USD |
0.2720 USD |
0.2684 USD |
| 2024-05-12 |
0.2676 USD |
432,017.5774 LCX |
0.2687 USD |
0.2614 USD |
0.2729 USD |
0.2677 USD |
| 2024-05-11 |
0.2698 USD |
277,500.3595 LCX |
0.2695 USD |
0.2640 USD |
0.2756 USD |
0.2706 USD |
| 2024-05-10 |
0.2753 USD |
292,234.7360 LCX |
0.2840 USD |
0.2672 USD |
0.2857 USD |
0.2702 USD |
| 2024-05-09 |
0.2806 USD |
303,607.2790 LCX |
0.2766 USD |
0.2751 USD |
0.2852 USD |
0.2852 USD |