Identifier on Kraken: LCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.2386 USD |
2,357,610.2574 LCX |
0.2376 USD |
0.2245 USD |
0.2542 USD |
0.2410 USD |
| 2024-03-18 |
0.2336 USD |
1,064,082.4750 LCX |
0.2370 USD |
0.2233 USD |
0.2429 USD |
0.2361 USD |
| 2024-03-17 |
0.2371 USD |
1,173,173.9723 LCX |
0.2390 USD |
0.2281 USD |
0.2467 USD |
0.2371 USD |
| 2024-03-16 |
0.2586 USD |
2,773,598.6947 LCX |
0.2419 USD |
0.2380 USD |
0.3000 USD |
0.2416 USD |
| 2024-03-15 |
0.2374 USD |
2,123,036.1332 LCX |
0.2479 USD |
0.2254 USD |
0.2545 USD |
0.2363 USD |
| 2024-03-14 |
0.2511 USD |
711,523.3492 LCX |
0.2607 USD |
0.2436 USD |
0.2612 USD |
0.2498 USD |
| 2024-03-13 |
0.2624 USD |
1,414,786.6802 LCX |
0.2556 USD |
0.2513 USD |
0.2810 USD |
0.2574 USD |
| 2024-03-12 |
0.2563 USD |
1,306,342.8989 LCX |
0.2517 USD |
0.2466 USD |
0.2680 USD |
0.2595 USD |
| 2024-03-11 |
0.2652 USD |
4,661,910.2977 LCX |
0.2728 USD |
0.2410 USD |
0.2867 USD |
0.2648 USD |
| 2024-03-10 |
0.2854 USD |
2,004,350.6048 LCX |
0.2857 USD |
0.2665 USD |
0.3010 USD |
0.2712 USD |
| 2024-03-09 |
0.2674 USD |
3,178,075.4612 LCX |
0.2573 USD |
0.2419 USD |
0.2963 USD |
0.2864 USD |
| 2024-03-08 |
0.2650 USD |
2,517,962.4252 LCX |
0.2735 USD |
0.2467 USD |
0.2810 USD |
0.2516 USD |
| 2024-03-07 |
0.2664 USD |
3,681,760.0748 LCX |
0.2534 USD |
0.2494 USD |
0.2781 USD |
0.2713 USD |
| 2024-03-06 |
0.2498 USD |
5,313,952.2926 LCX |
0.2435 USD |
0.2380 USD |
0.2623 USD |
0.2582 USD |
| 2024-03-05 |
0.2364 USD |
3,140,665.3518 LCX |
0.2360 USD |
0.2247 USD |
0.2450 USD |
0.2280 USD |
| 2024-03-04 |
0.2490 USD |
2,392,504.3994 LCX |
0.2693 USD |
0.2335 USD |
0.2693 USD |
0.2392 USD |
| 2024-03-03 |
0.2642 USD |
6,367,329.3688 LCX |
0.2588 USD |
0.2546 USD |
0.2740 USD |
0.2709 USD |
| 2024-03-02 |
0.2616 USD |
5,900,539.2347 LCX |
0.2633 USD |
0.2535 USD |
0.2744 USD |
0.2603 USD |
| 2024-03-01 |
0.2589 USD |
4,530,519.2585 LCX |
0.2470 USD |
0.2410 USD |
0.2757 USD |
0.2630 USD |
| 2024-02-29 |
0.2410 USD |
3,070,934.4676 LCX |
0.2388 USD |
0.2265 USD |
0.2528 USD |
0.2483 USD |
| 2024-02-28 |
0.2351 USD |
4,300,395.1996 LCX |
0.2364 USD |
0.2223 USD |
0.2650 USD |
0.2320 USD |
| 2024-02-27 |
0.2451 USD |
3,127,427.7198 LCX |
0.2440 USD |
0.2331 USD |
0.2689 USD |
0.2376 USD |
| 2024-02-26 |
0.2443 USD |
1,893,227.3955 LCX |
0.2464 USD |
0.2294 USD |
0.2556 USD |
0.2421 USD |
| 2024-02-25 |
0.2518 USD |
972,522.6004 LCX |
0.2615 USD |
0.2435 USD |
0.2620 USD |
0.2454 USD |
| 2024-02-24 |
0.2556 USD |
794,617.1609 LCX |
0.2596 USD |
0.2506 USD |
0.2650 USD |
0.2593 USD |
| 2024-02-23 |
0.2604 USD |
1,337,689.2975 LCX |
0.2681 USD |
0.2514 USD |
0.2704 USD |
0.2619 USD |
| 2024-02-22 |
0.2690 USD |
2,778,583.2260 LCX |
0.2496 USD |
0.2450 USD |
0.2948 USD |
0.2752 USD |
| 2024-02-21 |
0.2534 USD |
1,746,407.4363 LCX |
0.2633 USD |
0.2425 USD |
0.2713 USD |
0.2493 USD |
| 2024-02-20 |
0.2715 USD |
2,670,778.5927 LCX |
0.2852 USD |
0.2520 USD |
0.2870 USD |
0.2634 USD |
| 2024-02-19 |
0.2630 USD |
4,589,437.1693 LCX |
0.2387 USD |
0.2369 USD |
0.2936 USD |
0.2822 USD |
| 2024-02-18 |
0.2419 USD |
7,441,133.1207 LCX |
0.2677 USD |
0.2200 USD |
0.2685 USD |
0.2377 USD |
| 2024-02-17 |
0.2683 USD |
1,942,740.3255 LCX |
0.2756 USD |
0.2533 USD |
0.2840 USD |
0.2685 USD |
| 2024-02-16 |
0.2778 USD |
1,353,453.0374 LCX |
0.2793 USD |
0.2723 USD |
0.2834 USD |
0.2763 USD |
| 2024-02-15 |
0.2902 USD |
1,706,989.4392 LCX |
0.2948 USD |
0.2785 USD |
0.3025 USD |
0.2809 USD |
| 2024-02-14 |
0.2870 USD |
3,271,882.6071 LCX |
0.2841 USD |
0.2701 USD |
0.3113 USD |
0.2910 USD |
| 2024-02-13 |
0.2822 USD |
3,906,300.4957 LCX |
0.2908 USD |
0.2640 USD |
0.3000 USD |
0.2861 USD |
| 2024-02-12 |
0.2883 USD |
4,098,915.7129 LCX |
0.2849 USD |
0.2700 USD |
0.3113 USD |
0.2905 USD |
| 2024-02-11 |
0.2916 USD |
4,447,129.9569 LCX |
0.3045 USD |
0.2701 USD |
0.3166 USD |
0.2860 USD |
| 2024-02-10 |
0.3141 USD |
1,992,806.4956 LCX |
0.3095 USD |
0.3036 USD |
0.3258 USD |
0.3053 USD |
| 2024-02-09 |
0.3178 USD |
3,173,249.8479 LCX |
0.3281 USD |
0.2950 USD |
0.3377 USD |
0.3144 USD |
| 2024-02-08 |
0.3275 USD |
4,211,008.6607 LCX |
0.3206 USD |
0.3087 USD |
0.3499 USD |
0.3244 USD |
| 2024-02-07 |
0.2998 USD |
3,814,451.5834 LCX |
0.2806 USD |
0.2791 USD |
0.3265 USD |
0.3097 USD |
| 2024-02-06 |
0.2766 USD |
1,529,587.3238 LCX |
0.2799 USD |
0.2659 USD |
0.2885 USD |
0.2799 USD |
| 2024-02-05 |
0.2790 USD |
2,142,753.6879 LCX |
0.2846 USD |
0.2581 USD |
0.2934 USD |
0.2812 USD |
| 2024-02-04 |
0.2943 USD |
1,684,981.5203 LCX |
0.2989 USD |
0.2817 USD |
0.3000 USD |
0.2850 USD |
| 2024-02-03 |
0.2867 USD |
3,095,572.5445 LCX |
0.2793 USD |
0.2699 USD |
0.3113 USD |
0.2850 USD |
| 2024-02-02 |
0.2589 USD |
4,650,160.6790 LCX |
0.2771 USD |
0.2411 USD |
0.2855 USD |
0.2756 USD |
| 2024-02-01 |
0.2823 USD |
7,098,366.8748 LCX |
0.3032 USD |
0.2473 USD |
0.3288 USD |
0.2768 USD |
| 2024-01-31 |
0.2824 USD |
11,065,518.4836 LCX |
0.2484 USD |
0.2382 USD |
0.3200 USD |
0.3128 USD |
| 2024-01-30 |
0.2530 USD |
11,689,336.0434 LCX |
0.2484 USD |
0.2181 USD |
0.3000 USD |
0.2462 USD |