Identifier on Kraken: LCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.2174 USD |
2,979,791.9088 LCX |
0.1909 USD |
0.1904 USD |
0.2351 USD |
0.2347 USD |
| 2024-01-28 |
0.1942 USD |
987,498.0624 LCX |
0.1960 USD |
0.1874 USD |
0.2010 USD |
0.1896 USD |
| 2024-01-27 |
0.1913 USD |
732,722.3473 LCX |
0.1887 USD |
0.1839 USD |
0.2010 USD |
0.1949 USD |
| 2024-01-26 |
0.1920 USD |
1,810,251.8134 LCX |
0.1937 USD |
0.1824 USD |
0.2069 USD |
0.1897 USD |
| 2024-01-25 |
0.1910 USD |
4,038,685.9084 LCX |
0.1745 USD |
0.1700 USD |
0.2000 USD |
0.1889 USD |
| 2024-01-24 |
0.1688 USD |
2,349,113.9903 LCX |
0.1615 USD |
0.1583 USD |
0.1830 USD |
0.1810 USD |
| 2024-01-23 |
0.1613 USD |
2,417,903.4420 LCX |
0.1607 USD |
0.1520 USD |
0.1750 USD |
0.1588 USD |
| 2024-01-22 |
0.1644 USD |
1,705,362.4929 LCX |
0.1760 USD |
0.1557 USD |
0.1769 USD |
0.1609 USD |
| 2024-01-21 |
0.1657 USD |
2,476,658.4860 LCX |
0.1507 USD |
0.1476 USD |
0.1781 USD |
0.1676 USD |
| 2024-01-20 |
0.1514 USD |
879,386.8320 LCX |
0.1513 USD |
0.1460 USD |
0.1678 USD |
0.1520 USD |
| 2024-01-19 |
0.1505 USD |
1,649,971.1212 LCX |
0.1600 USD |
0.1380 USD |
0.1651 USD |
0.1506 USD |
| 2024-01-18 |
0.1632 USD |
4,283,959.1298 LCX |
0.1376 USD |
0.1376 USD |
0.1796 USD |
0.1535 USD |
| 2024-01-17 |
0.1434 USD |
1,992,008.0630 LCX |
0.1365 USD |
0.1350 USD |
0.1529 USD |
0.1400 USD |
| 2024-01-16 |
0.1341 USD |
1,780,222.6086 LCX |
0.1284 USD |
0.1266 USD |
0.1393 USD |
0.1365 USD |
| 2024-01-15 |
0.1277 USD |
486,611.9251 LCX |
0.1230 USD |
0.1226 USD |
0.1321 USD |
0.1277 USD |
| 2024-01-14 |
0.1280 USD |
678,617.4570 LCX |
0.1305 USD |
0.1236 USD |
0.1316 USD |
0.1236 USD |
| 2024-01-13 |
0.1305 USD |
615,698.7963 LCX |
0.1260 USD |
0.1253 USD |
0.1334 USD |
0.1301 USD |
| 2024-01-12 |
0.1307 USD |
1,580,581.9689 LCX |
0.1298 USD |
0.1238 USD |
0.1375 USD |
0.1255 USD |
| 2024-01-11 |
0.1305 USD |
2,065,669.1771 LCX |
0.1339 USD |
0.1250 USD |
0.1425 USD |
0.1281 USD |
| 2024-01-10 |
0.1289 USD |
1,842,874.0936 LCX |
0.1252 USD |
0.1230 USD |
0.1389 USD |
0.1353 USD |
| 2024-01-09 |
0.1272 USD |
2,350,245.4425 LCX |
0.1318 USD |
0.1200 USD |
0.1370 USD |
0.1230 USD |
| 2024-01-08 |
0.1306 USD |
2,865,995.1480 LCX |
0.1259 USD |
0.1225 USD |
0.1420 USD |
0.1294 USD |
| 2024-01-07 |
0.1255 USD |
1,413,464.2165 LCX |
0.1272 USD |
0.1203 USD |
0.1335 USD |
0.1230 USD |
| 2024-01-06 |
0.1320 USD |
2,082,084.6902 LCX |
0.1351 USD |
0.1150 USD |
0.1420 USD |
0.1260 USD |
| 2024-01-05 |
0.1410 USD |
2,936,066.4850 LCX |
0.1425 USD |
0.1325 USD |
0.1600 USD |
0.1396 USD |
| 2024-01-04 |
0.1279 USD |
2,672,023.7882 LCX |
0.1267 USD |
0.1162 USD |
0.1473 USD |
0.1413 USD |
| 2024-01-03 |
0.1256 USD |
8,430,262.8515 LCX |
0.1323 USD |
0.1000 USD |
0.1472 USD |
0.1231 USD |
| 2024-01-02 |
0.1147 USD |
2,352,865.6944 LCX |
0.1007 USD |
0.0972 USD |
0.1351 USD |
0.1222 USD |
| 2024-01-01 |
0.1036 USD |
1,581,435.6966 LCX |
0.1039 USD |
0.0966 USD |
0.1093 USD |
0.1019 USD |
| 2023-12-31 |
0.1076 USD |
2,503,708.4696 LCX |
0.1016 USD |
0.1000 USD |
0.1170 USD |
0.1080 USD |
| 2023-12-30 |
0.1040 USD |
9,748,297.0239 LCX |
0.0913 USD |
0.0910 USD |
0.1250 USD |
0.1070 USD |
| 2023-12-29 |
0.0845 USD |
7,512,785.8606 LCX |
0.0685 USD |
0.0671 USD |
0.0999 USD |
0.0884 USD |
| 2023-12-28 |
0.0711 USD |
2,200,683.3332 LCX |
0.0722 USD |
0.0662 USD |
0.0753 USD |
0.0703 USD |
| 2023-12-27 |
0.0698 USD |
2,845,640.5011 LCX |
0.0689 USD |
0.0659 USD |
0.0741 USD |
0.0727 USD |
| 2023-12-26 |
0.0677 USD |
1,494,245.4409 LCX |
0.0686 USD |
0.0653 USD |
0.0703 USD |
0.0678 USD |
| 2023-12-25 |
0.0715 USD |
3,768,688.2532 LCX |
0.0667 USD |
0.0654 USD |
0.0957 USD |
0.0685 USD |
| 2023-12-24 |
0.0680 USD |
757,224.9796 LCX |
0.0677 USD |
0.0670 USD |
0.0701 USD |
0.0670 USD |
| 2023-12-23 |
0.0683 USD |
1,128,832.1049 LCX |
0.0701 USD |
0.0655 USD |
0.0707 USD |
0.0683 USD |
| 2023-12-22 |
0.0699 USD |
831,453.4866 LCX |
0.0678 USD |
0.0678 USD |
0.0731 USD |
0.0700 USD |
| 2023-12-21 |
0.0692 USD |
513,318.3630 LCX |
0.0685 USD |
0.0670 USD |
0.0738 USD |
0.0685 USD |
| 2023-12-20 |
0.0683 USD |
530,630.9144 LCX |
0.0655 USD |
0.0655 USD |
0.0703 USD |
0.0679 USD |
| 2023-12-19 |
0.0668 USD |
343,608.1248 LCX |
0.0645 USD |
0.0644 USD |
0.0683 USD |
0.0653 USD |
| 2023-12-18 |
0.0627 USD |
365,106.0570 LCX |
0.0654 USD |
0.0605 USD |
0.0654 USD |
0.0650 USD |
| 2023-12-17 |
0.0664 USD |
362,106.5764 LCX |
0.0665 USD |
0.0645 USD |
0.0680 USD |
0.0667 USD |
| 2023-12-16 |
0.0671 USD |
507,145.1983 LCX |
0.0674 USD |
0.0648 USD |
0.0689 USD |
0.0662 USD |
| 2023-12-15 |
0.0686 USD |
1,554,594.5634 LCX |
0.0698 USD |
0.0650 USD |
0.0714 USD |
0.0680 USD |
| 2023-12-14 |
0.0689 USD |
1,202,772.0334 LCX |
0.0621 USD |
0.0615 USD |
0.0749 USD |
0.0693 USD |
| 2023-12-13 |
0.0610 USD |
1,701,198.0403 LCX |
0.0622 USD |
0.0580 USD |
0.0680 USD |
0.0624 USD |
| 2023-12-12 |
0.0642 USD |
594,720.9889 LCX |
0.0638 USD |
0.0606 USD |
0.0666 USD |
0.0623 USD |
| 2023-12-11 |
0.0664 USD |
2,653,650.1480 LCX |
0.0682 USD |
0.0603 USD |
0.0704 USD |
0.0621 USD |