Identifier on Kraken: LCXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0694 USD |
693,044.4118 LCX |
0.0710 USD |
0.0669 USD |
0.0730 USD |
0.0675 USD |
| 2023-12-09 |
0.0737 USD |
280,547.7301 LCX |
0.0732 USD |
0.0696 USD |
0.0752 USD |
0.0706 USD |
| 2023-12-08 |
0.0701 USD |
472,912.4506 LCX |
0.0706 USD |
0.0680 USD |
0.0739 USD |
0.0737 USD |
| 2023-12-07 |
0.0725 USD |
780,318.0522 LCX |
0.0689 USD |
0.0685 USD |
0.0746 USD |
0.0710 USD |
| 2023-12-06 |
0.0700 USD |
1,314,794.6648 LCX |
0.0720 USD |
0.0670 USD |
0.0742 USD |
0.0694 USD |
| 2023-12-05 |
0.0709 USD |
577,442.3971 LCX |
0.0703 USD |
0.0685 USD |
0.0755 USD |
0.0713 USD |
| 2023-12-04 |
0.0730 USD |
3,464,903.0891 LCX |
0.0727 USD |
0.0672 USD |
0.0926 USD |
0.0704 USD |
| 2023-12-03 |
0.0707 USD |
815,270.4259 LCX |
0.0693 USD |
0.0688 USD |
0.0727 USD |
0.0726 USD |
| 2023-12-02 |
0.0698 USD |
1,333,156.6792 LCX |
0.0704 USD |
0.0680 USD |
0.0727 USD |
0.0700 USD |
| 2023-12-01 |
0.0705 USD |
1,325,044.9769 LCX |
0.0710 USD |
0.0678 USD |
0.0743 USD |
0.0694 USD |
| 2023-11-30 |
0.0720 USD |
1,354,876.7649 LCX |
0.0688 USD |
0.0656 USD |
0.0791 USD |
0.0735 USD |
| 2023-11-29 |
0.0705 USD |
1,573,671.2855 LCX |
0.0726 USD |
0.0665 USD |
0.0747 USD |
0.0685 USD |
| 2023-11-28 |
0.0715 USD |
2,805,877.5731 LCX |
0.0607 USD |
0.0585 USD |
0.0803 USD |
0.0718 USD |
| 2023-11-27 |
0.0618 USD |
1,643,633.8696 LCX |
0.0638 USD |
0.0573 USD |
0.0668 USD |
0.0582 USD |
| 2023-11-26 |
0.0653 USD |
3,114,450.3616 LCX |
0.0656 USD |
0.0622 USD |
0.0682 USD |
0.0646 USD |
| 2023-11-25 |
0.0733 USD |
3,186,321.8453 LCX |
0.0744 USD |
0.0668 USD |
0.0850 USD |
0.0693 USD |
| 2023-11-24 |
0.0726 USD |
4,126,717.0745 LCX |
0.0699 USD |
0.0653 USD |
0.0850 USD |
0.0762 USD |
| 2023-11-23 |
0.0647 USD |
5,347,950.8988 LCX |
0.0608 USD |
0.0592 USD |
0.0725 USD |
0.0679 USD |
| 2023-11-22 |
0.0658 USD |
13,709,124.3854 LCX |
0.0404 USD |
0.0403 USD |
0.0823 USD |
0.0689 USD |
| 2023-11-21 |
0.0408 USD |
698,163.4411 LCX |
0.0409 USD |
0.0400 USD |
0.0419 USD |
0.0415 USD |
| 2023-11-20 |
0.0419 USD |
789,384.5606 LCX |
0.0424 USD |
0.0395 USD |
0.0437 USD |
0.0421 USD |
| 2023-11-19 |
0.0411 USD |
1,215,834.5569 LCX |
0.0420 USD |
0.0375 USD |
0.0431 USD |
0.0431 USD |
| 2023-11-18 |
0.0410 USD |
978,150.2439 LCX |
0.0428 USD |
0.0395 USD |
0.0430 USD |
0.0415 USD |
| 2023-11-17 |
0.0437 USD |
1,441,187.6757 LCX |
0.0452 USD |
0.0415 USD |
0.0469 USD |
0.0424 USD |
| 2023-11-16 |
0.0454 USD |
2,030,773.0366 LCX |
0.0467 USD |
0.0428 USD |
0.0497 USD |
0.0450 USD |
| 2023-11-15 |
0.0464 USD |
1,122,184.6601 LCX |
0.0435 USD |
0.0432 USD |
0.0534 USD |
0.0468 USD |
| 2023-11-14 |
0.0429 USD |
829,924.1548 LCX |
0.0448 USD |
0.0408 USD |
0.0448 USD |
0.0433 USD |
| 2023-11-13 |
0.0461 USD |
573,678.5550 LCX |
0.0456 USD |
0.0444 USD |
0.0474 USD |
0.0444 USD |
| 2023-11-12 |
0.0468 USD |
1,118,596.2171 LCX |
0.0477 USD |
0.0447 USD |
0.0492 USD |
0.0457 USD |
| 2023-11-11 |
0.0463 USD |
699,400.5620 LCX |
0.0473 USD |
0.0448 USD |
0.0479 USD |
0.0479 USD |
| 2023-11-10 |
0.0482 USD |
734,150.8703 LCX |
0.0481 USD |
0.0470 USD |
0.0489 USD |
0.0485 USD |
| 2023-11-09 |
0.0480 USD |
782,285.5577 LCX |
0.0488 USD |
0.0423 USD |
0.0520 USD |
0.0473 USD |
| 2023-11-08 |
0.0479 USD |
429,329.6897 LCX |
0.0480 USD |
0.0463 USD |
0.0490 USD |
0.0478 USD |
| 2023-11-07 |
0.0486 USD |
1,409,786.7162 LCX |
0.0460 USD |
0.0453 USD |
0.0513 USD |
0.0479 USD |
| 2023-11-06 |
0.0449 USD |
1,560,387.9477 LCX |
0.0435 USD |
0.0426 USD |
0.0580 USD |
0.0460 USD |
| 2023-11-05 |
0.0429 USD |
704,348.7621 LCX |
0.0411 USD |
0.0401 USD |
0.0441 USD |
0.0436 USD |
| 2023-11-04 |
0.0408 USD |
1,714,352.9711 LCX |
0.0396 USD |
0.0392 USD |
0.0433 USD |
0.0408 USD |
| 2023-11-03 |
0.0395 USD |
352,862.1263 LCX |
0.0402 USD |
0.0384 USD |
0.0404 USD |
0.0397 USD |
| 2023-11-02 |
0.0404 USD |
627,620.5990 LCX |
0.0407 USD |
0.0392 USD |
0.0421 USD |
0.0399 USD |
| 2023-11-01 |
0.0395 USD |
478,366.8258 LCX |
0.0402 USD |
0.0385 USD |
0.0419 USD |
0.0404 USD |
| 2023-10-31 |
0.0399 USD |
1,227,127.9547 LCX |
0.0409 USD |
0.0391 USD |
0.0410 USD |
0.0400 USD |
| 2023-10-30 |
0.0406 USD |
726,477.3136 LCX |
0.0388 USD |
0.0386 USD |
0.0421 USD |
0.0402 USD |
| 2023-10-29 |
0.0388 USD |
760,413.1936 LCX |
0.0396 USD |
0.0364 USD |
0.0406 USD |
0.0390 USD |
| 2023-10-28 |
0.0395 USD |
441,345.4677 LCX |
0.0395 USD |
0.0385 USD |
0.0404 USD |
0.0397 USD |
| 2023-10-27 |
0.0395 USD |
501,173.7366 LCX |
0.0397 USD |
0.0385 USD |
0.0402 USD |
0.0398 USD |
| 2023-10-26 |
0.0412 USD |
783,507.2687 LCX |
0.0420 USD |
0.0385 USD |
0.0435 USD |
0.0402 USD |
| 2023-10-25 |
0.0432 USD |
2,613,301.7318 LCX |
0.0434 USD |
0.0386 USD |
0.0464 USD |
0.0415 USD |
| 2023-10-24 |
0.0430 USD |
1,045,559.9474 LCX |
0.0427 USD |
0.0415 USD |
0.0451 USD |
0.0432 USD |
| 2023-10-23 |
0.0414 USD |
948,972.8612 LCX |
0.0419 USD |
0.0397 USD |
0.0422 USD |
0.0422 USD |
| 2023-10-22 |
0.0414 USD |
601,560.4308 LCX |
0.0406 USD |
0.0403 USD |
0.0424 USD |
0.0419 USD |