Identifier on Kraken: LDOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
1.9050 EUR |
388,605.6862 LDO |
1.9750 EUR |
1.7730 EUR |
2.0080 EUR |
1.7740 EUR |
| 2025-01-26 |
2.0470 EUR |
171,284.1366 LDO |
1.9050 EUR |
1.9000 EUR |
2.1190 EUR |
2.0800 EUR |
| 2025-01-25 |
1.8700 EUR |
241,877.9800 LDO |
1.8960 EUR |
1.8350 EUR |
1.9340 EUR |
1.9000 EUR |
| 2025-01-24 |
1.9140 EUR |
146,895.2753 LDO |
1.7320 EUR |
1.7210 EUR |
2.0190 EUR |
1.9000 EUR |
| 2025-01-23 |
1.7100 EUR |
95,001.8246 LDO |
1.7720 EUR |
1.6430 EUR |
1.7780 EUR |
1.6660 EUR |
| 2025-01-22 |
1.8610 EUR |
122,643.4639 LDO |
1.8140 EUR |
1.7920 EUR |
1.9520 EUR |
1.8110 EUR |
| 2025-01-21 |
1.7750 EUR |
258,990.9696 LDO |
1.7490 EUR |
1.6570 EUR |
1.9160 EUR |
1.8420 EUR |
| 2025-01-20 |
1.7380 EUR |
193,762.4525 LDO |
1.5580 EUR |
1.5170 EUR |
1.8600 EUR |
1.7160 EUR |
| 2025-01-19 |
1.7040 EUR |
135,079.2538 LDO |
1.7190 EUR |
1.5480 EUR |
1.7730 EUR |
1.5900 EUR |
| 2025-01-18 |
1.7520 EUR |
110,581.1788 LDO |
1.9390 EUR |
1.6710 EUR |
1.9630 EUR |
1.6810 EUR |
| 2025-01-17 |
1.9460 EUR |
122,009.6301 LDO |
1.9100 EUR |
1.9050 EUR |
1.9750 EUR |
1.9430 EUR |
| 2025-01-16 |
1.9920 EUR |
102,030.9133 LDO |
2.0100 EUR |
1.9070 EUR |
2.0710 EUR |
1.9360 EUR |
| 2025-01-15 |
1.7760 EUR |
73,996.8373 LDO |
1.7920 EUR |
1.7330 EUR |
1.8140 EUR |
1.8140 EUR |
| 2025-01-14 |
1.6690 EUR |
100,833.1519 LDO |
1.5910 EUR |
1.5720 EUR |
1.7520 EUR |
1.7330 EUR |
| 2025-01-13 |
1.4610 EUR |
39,355.0871 LDO |
1.5290 EUR |
1.3760 EUR |
1.6110 EUR |
1.5890 EUR |
| 2025-01-12 |
1.5510 EUR |
50,144.8601 LDO |
1.5460 EUR |
1.5220 EUR |
1.5660 EUR |
1.5590 EUR |
| 2025-01-11 |
1.5650 EUR |
4,361.4646 LDO |
1.5860 EUR |
1.5400 EUR |
1.5860 EUR |
1.5820 EUR |
| 2025-01-10 |
1.5780 EUR |
43,603.7567 LDO |
1.5440 EUR |
1.5300 EUR |
1.6500 EUR |
1.5730 EUR |
| 2025-01-09 |
1.5560 EUR |
89,926.7009 LDO |
1.5990 EUR |
1.5030 EUR |
1.6360 EUR |
1.5500 EUR |
| 2025-01-08 |
1.6230 EUR |
75,012.9641 LDO |
1.7110 EUR |
1.5340 EUR |
1.7280 EUR |
1.6070 EUR |
| 2025-01-07 |
1.9100 EUR |
74,177.8764 LDO |
1.9380 EUR |
1.8020 EUR |
1.9460 EUR |
1.8050 EUR |
| 2025-01-06 |
1.9660 EUR |
54,690.4415 LDO |
2.0230 EUR |
1.9370 EUR |
2.0480 EUR |
1.9600 EUR |
| 2025-01-05 |
1.9900 EUR |
34,556.1127 LDO |
1.9880 EUR |
1.9530 EUR |
2.0400 EUR |
2.0310 EUR |
| 2025-01-04 |
1.9630 EUR |
28,069.7477 LDO |
1.9500 EUR |
1.9180 EUR |
2.0330 EUR |
2.0010 EUR |
| 2025-01-03 |
1.8180 EUR |
41,152.2519 LDO |
1.8340 EUR |
1.7690 EUR |
1.9190 EUR |
1.8970 EUR |
| 2025-01-02 |
1.7910 EUR |
69,736.6525 LDO |
1.7520 EUR |
1.7460 EUR |
1.8960 EUR |
1.8480 EUR |
| 2025-01-01 |
1.6720 EUR |
42,566.3893 LDO |
1.6780 EUR |
1.6530 EUR |
1.7060 EUR |
1.7000 EUR |
| 2024-12-31 |
1.7780 EUR |
7,270.5703 LDO |
1.8050 EUR |
1.7390 EUR |
1.8180 EUR |
1.8060 EUR |
| 2024-12-30 |
1.7930 EUR |
53,534.2901 LDO |
1.7180 EUR |
1.7160 EUR |
1.8630 EUR |
1.8060 EUR |
| 2024-12-29 |
1.7290 EUR |
14,243.2611 LDO |
1.8130 EUR |
1.6840 EUR |
1.8130 EUR |
1.6840 EUR |
| 2024-12-28 |
1.7590 EUR |
79,315.3724 LDO |
1.8140 EUR |
1.7380 EUR |
1.8150 EUR |
1.7570 EUR |
| 2024-12-27 |
1.8350 EUR |
64,385.2736 LDO |
1.7080 EUR |
1.6910 EUR |
1.9180 EUR |
1.8250 EUR |
| 2024-12-26 |
1.7570 EUR |
85,603.8048 LDO |
1.8070 EUR |
1.7020 EUR |
1.8430 EUR |
1.7080 EUR |
| 2024-12-25 |
1.8260 EUR |
20,081.1562 LDO |
1.8710 EUR |
1.7940 EUR |
1.8750 EUR |
1.8110 EUR |
| 2024-12-24 |
1.7730 EUR |
30,165.7206 LDO |
1.7260 EUR |
1.7020 EUR |
1.8390 EUR |
1.8370 EUR |
| 2024-12-23 |
1.6650 EUR |
35,162.1977 LDO |
1.6310 EUR |
1.6000 EUR |
1.7100 EUR |
1.6260 EUR |
| 2024-12-22 |
1.6390 EUR |
73,654.3982 LDO |
1.6020 EUR |
1.5860 EUR |
1.6960 EUR |
1.6160 EUR |
| 2024-12-21 |
1.6860 EUR |
40,190.8300 LDO |
1.6410 EUR |
1.6090 EUR |
1.7810 EUR |
1.6270 EUR |
| 2024-12-20 |
1.4540 EUR |
97,664.3701 LDO |
1.5400 EUR |
1.3420 EUR |
1.6440 EUR |
1.6190 EUR |
| 2024-12-19 |
1.6630 EUR |
121,498.1778 LDO |
1.7960 EUR |
1.4800 EUR |
1.8220 EUR |
1.5770 EUR |
| 2024-12-18 |
1.9140 EUR |
67,843.3708 LDO |
1.9810 EUR |
1.7960 EUR |
2.0000 EUR |
1.8970 EUR |
| 2024-12-17 |
2.0770 EUR |
42,379.2355 LDO |
2.0800 EUR |
1.9680 EUR |
2.1790 EUR |
1.9850 EUR |
| 2024-12-16 |
2.1670 EUR |
57,977.3947 LDO |
2.2580 EUR |
2.0800 EUR |
2.3450 EUR |
2.1430 EUR |
| 2024-12-15 |
2.1760 EUR |
97,139.3221 LDO |
2.1140 EUR |
2.0560 EUR |
2.2480 EUR |
2.1810 EUR |
| 2024-12-14 |
2.1310 EUR |
111,187.3999 LDO |
2.1030 EUR |
2.0730 EUR |
2.2190 EUR |
2.0900 EUR |
| 2024-12-13 |
2.1210 EUR |
96,090.3476 LDO |
2.1590 EUR |
2.0410 EUR |
2.2490 EUR |
2.0560 EUR |
| 2024-12-12 |
2.0800 EUR |
255,589.4555 LDO |
1.8240 EUR |
1.8130 EUR |
2.2630 EUR |
2.1320 EUR |
| 2024-12-11 |
1.7840 EUR |
45,857.3331 LDO |
1.7620 EUR |
1.6780 EUR |
1.8410 EUR |
1.8010 EUR |
| 2024-12-10 |
1.6830 EUR |
139,119.3511 LDO |
1.7340 EUR |
1.5800 EUR |
1.8090 EUR |
1.7010 EUR |
| 2024-12-09 |
1.7180 EUR |
96,779.6403 LDO |
2.0260 EUR |
1.5110 EUR |
2.0260 EUR |
1.7160 EUR |