Identifier on Kraken: LDOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
1.3160 EUR |
158,431.5002 LDO |
1.3190 EUR |
1.2200 EUR |
1.3690 EUR |
1.3410 EUR |
| 2024-11-23 |
1.2650 EUR |
200,869.8355 LDO |
1.2000 EUR |
1.1880 EUR |
1.3540 EUR |
1.3300 EUR |
| 2024-11-22 |
1.1620 EUR |
72,347.9751 LDO |
1.1600 EUR |
1.1340 EUR |
1.2030 EUR |
1.1830 EUR |
| 2024-11-21 |
1.1620 EUR |
185,647.3436 LDO |
1.0670 EUR |
1.0260 EUR |
1.2070 EUR |
1.1670 EUR |
| 2024-11-20 |
1.0880 EUR |
195,485.5695 LDO |
1.1030 EUR |
1.0310 EUR |
1.1320 EUR |
1.0660 EUR |
| 2024-11-19 |
1.1260 EUR |
117,623.1769 LDO |
1.1810 EUR |
1.0970 EUR |
1.1820 EUR |
1.1130 EUR |
| 2024-11-18 |
1.1490 EUR |
169,976.1399 LDO |
1.0970 EUR |
1.0960 EUR |
1.1850 EUR |
1.1710 EUR |
| 2024-11-17 |
1.1280 EUR |
45,603.2590 LDO |
1.1570 EUR |
1.0840 EUR |
1.1750 EUR |
1.0940 EUR |
| 2024-11-16 |
1.1400 EUR |
64,186.8359 LDO |
1.1070 EUR |
1.1070 EUR |
1.1830 EUR |
1.1550 EUR |
| 2024-11-15 |
1.0710 EUR |
112,393.0420 LDO |
1.0670 EUR |
1.0170 EUR |
1.1000 EUR |
1.0910 EUR |
| 2024-11-14 |
1.0880 EUR |
87,525.0984 LDO |
1.0880 EUR |
1.0420 EUR |
1.1410 EUR |
1.0750 EUR |
| 2024-11-13 |
1.0970 EUR |
127,875.5618 LDO |
1.1190 EUR |
1.0050 EUR |
1.1500 EUR |
1.0970 EUR |
| 2024-11-12 |
1.1480 EUR |
200,635.4116 LDO |
1.1980 EUR |
1.0400 EUR |
1.2200 EUR |
1.0980 EUR |
| 2024-11-11 |
1.1930 EUR |
252,386.9781 LDO |
1.2020 EUR |
1.1460 EUR |
1.2360 EUR |
1.1800 EUR |
| 2024-11-10 |
1.2730 EUR |
450,802.8792 LDO |
1.2040 EUR |
1.1650 EUR |
1.3750 EUR |
1.2780 EUR |
| 2024-11-09 |
1.2160 EUR |
157,613.8885 LDO |
1.1810 EUR |
1.1560 EUR |
1.2820 EUR |
1.1770 EUR |
| 2024-11-08 |
1.1710 EUR |
154,674.2397 LDO |
1.1980 EUR |
1.1440 EUR |
1.2190 EUR |
1.1960 EUR |
| 2024-11-07 |
1.2690 EUR |
195,226.8531 LDO |
1.2450 EUR |
1.1710 EUR |
1.3410 EUR |
1.2390 EUR |
| 2024-11-06 |
1.0450 EUR |
292,414.9999 LDO |
0.8940 EUR |
0.8930 EUR |
1.1920 EUR |
1.1840 EUR |
| 2024-11-05 |
0.8860 EUR |
12,919.2929 LDO |
0.8680 EUR |
0.8680 EUR |
0.9010 EUR |
0.8930 EUR |
| 2024-11-04 |
0.8700 EUR |
55,403.1110 LDO |
0.8820 EUR |
0.8430 EUR |
0.9060 EUR |
0.8550 EUR |
| 2024-11-03 |
0.8890 EUR |
64,078.2335 LDO |
0.9260 EUR |
0.8550 EUR |
0.9260 EUR |
0.8850 EUR |
| 2024-11-02 |
0.9250 EUR |
18,282.4569 LDO |
0.9520 EUR |
0.9130 EUR |
0.9600 EUR |
0.9240 EUR |
| 2024-11-01 |
0.9640 EUR |
24,786.2889 LDO |
0.9560 EUR |
0.9390 EUR |
0.9810 EUR |
0.9600 EUR |
| 2024-10-31 |
0.9750 EUR |
52,387.3933 LDO |
1.0430 EUR |
0.9500 EUR |
1.0430 EUR |
0.9580 EUR |
| 2024-10-30 |
1.0440 EUR |
76,210.8985 LDO |
1.0010 EUR |
0.9980 EUR |
1.0800 EUR |
1.0400 EUR |
| 2024-10-29 |
0.9970 EUR |
46,743.3024 LDO |
0.9660 EUR |
0.9660 EUR |
1.0220 EUR |
0.9970 EUR |
| 2024-10-28 |
0.9460 EUR |
13,823.0832 LDO |
0.9590 EUR |
0.9200 EUR |
0.9600 EUR |
0.9370 EUR |
| 2024-10-27 |
0.9580 EUR |
2,815.7571 LDO |
0.9400 EUR |
0.9340 EUR |
0.9690 EUR |
0.9680 EUR |
| 2024-10-26 |
0.9350 EUR |
17,555.3531 LDO |
0.9330 EUR |
0.9130 EUR |
0.9440 EUR |
0.9370 EUR |
| 2024-10-25 |
0.9960 EUR |
15,588.5617 LDO |
1.0040 EUR |
0.9620 EUR |
1.0140 EUR |
0.9800 EUR |
| 2024-10-24 |
1.0190 EUR |
12,959.8577 LDO |
1.0150 EUR |
1.0020 EUR |
1.0300 EUR |
1.0240 EUR |
| 2024-10-23 |
1.0200 EUR |
37,313.7005 LDO |
1.0540 EUR |
0.9860 EUR |
1.0570 EUR |
1.0100 EUR |
| 2024-10-22 |
1.0600 EUR |
31,935.8438 LDO |
1.0580 EUR |
1.0440 EUR |
1.0840 EUR |
1.0530 EUR |
| 2024-10-21 |
1.0690 EUR |
40,343.7437 LDO |
1.1180 EUR |
1.0530 EUR |
1.1240 EUR |
1.0780 EUR |
| 2024-10-20 |
1.0890 EUR |
22,932.9186 LDO |
1.0470 EUR |
1.0350 EUR |
1.1230 EUR |
1.0850 EUR |
| 2024-10-19 |
1.0240 EUR |
9,887.0619 LDO |
1.0420 EUR |
1.0170 EUR |
1.0490 EUR |
1.0370 EUR |
| 2024-10-18 |
1.0210 EUR |
30,544.9429 LDO |
1.0080 EUR |
1.0040 EUR |
1.0430 EUR |
1.0320 EUR |
| 2024-10-17 |
0.9950 EUR |
20,643.1324 LDO |
1.0450 EUR |
0.9840 EUR |
1.0450 EUR |
1.0030 EUR |
| 2024-10-16 |
1.0280 EUR |
11,356.1802 LDO |
1.0490 EUR |
1.0040 EUR |
1.0550 EUR |
1.0380 EUR |
| 2024-10-15 |
1.0710 EUR |
43,641.8400 LDO |
1.0860 EUR |
1.0140 EUR |
1.1000 EUR |
1.0320 EUR |
| 2024-10-14 |
1.0240 EUR |
91,347.0894 LDO |
0.9520 EUR |
0.9520 EUR |
1.0910 EUR |
1.0910 EUR |
| 2024-10-13 |
0.9580 EUR |
42,490.3560 LDO |
0.9820 EUR |
0.9250 EUR |
0.9820 EUR |
0.9640 EUR |
| 2024-10-12 |
0.9920 EUR |
34,326.6741 LDO |
0.9930 EUR |
0.9780 EUR |
0.9990 EUR |
0.9860 EUR |
| 2024-10-11 |
0.9700 EUR |
21,781.6355 LDO |
0.9410 EUR |
0.9410 EUR |
0.9950 EUR |
0.9810 EUR |
| 2024-10-10 |
0.9570 EUR |
19,428.0927 LDO |
0.9410 EUR |
0.9370 EUR |
0.9630 EUR |
0.9370 EUR |
| 2024-10-09 |
0.9790 EUR |
8,428.1486 LDO |
0.9800 EUR |
0.9620 EUR |
0.9880 EUR |
0.9620 EUR |
| 2024-10-08 |
0.9800 EUR |
2,861.2433 LDO |
0.9780 EUR |
0.9650 EUR |
0.9960 EUR |
0.9880 EUR |
| 2024-10-07 |
1.0100 EUR |
24,057.1117 LDO |
0.9880 EUR |
0.9880 EUR |
1.0430 EUR |
0.9990 EUR |
| 2024-10-06 |
0.9660 EUR |
8,783.7867 LDO |
0.9570 EUR |
0.9560 EUR |
0.9780 EUR |
0.9730 EUR |