Identifier on Kraken: LDOEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-14 |
1.7450 EUR |
147,862.8064 LDO |
1.6170 EUR |
1.6170 EUR |
1.8220 EUR |
1.7990 EUR |
2025-02-13 |
1.6820 EUR |
136,338.5484 LDO |
1.6790 EUR |
1.5850 EUR |
1.7700 EUR |
1.6190 EUR |
2025-02-12 |
1.5010 EUR |
58,039.7940 LDO |
1.5010 EUR |
1.4130 EUR |
1.5670 EUR |
1.5330 EUR |
2025-02-11 |
1.5850 EUR |
83,992.2588 LDO |
1.5560 EUR |
1.5250 EUR |
1.6430 EUR |
1.5250 EUR |
2025-02-10 |
1.4800 EUR |
41,532.0630 LDO |
1.4720 EUR |
1.4250 EUR |
1.5490 EUR |
1.5130 EUR |
2025-02-09 |
1.4440 EUR |
79,922.7527 LDO |
1.4770 EUR |
1.3780 EUR |
1.5470 EUR |
1.4360 EUR |
2025-02-08 |
1.4670 EUR |
85,758.1801 LDO |
1.5100 EUR |
1.4360 EUR |
1.5390 EUR |
1.4790 EUR |
2025-02-07 |
1.6500 EUR |
99,450.5106 LDO |
1.6260 EUR |
1.5480 EUR |
1.7290 EUR |
1.5580 EUR |
2025-02-06 |
1.6970 EUR |
150,422.3448 LDO |
1.6350 EUR |
1.6160 EUR |
1.8140 EUR |
1.6800 EUR |
2025-02-05 |
1.6990 EUR |
84,173.7771 LDO |
1.6390 EUR |
1.6090 EUR |
1.7810 EUR |
1.6530 EUR |
2025-02-04 |
1.7300 EUR |
157,614.3867 LDO |
1.7920 EUR |
1.5890 EUR |
1.8590 EUR |
1.5890 EUR |
2025-02-03 |
1.6440 EUR |
292,462.2001 LDO |
1.8710 EUR |
1.4670 EUR |
1.8900 EUR |
1.6220 EUR |
2025-02-02 |
1.9040 EUR |
164,444.0472 LDO |
1.9700 EUR |
1.7960 EUR |
2.0250 EUR |
1.9010 EUR |
2025-02-01 |
2.1450 EUR |
118,572.5207 LDO |
2.2200 EUR |
2.0540 EUR |
2.2640 EUR |
2.0540 EUR |
2025-01-31 |
2.1840 EUR |
214,568.4482 LDO |
2.0120 EUR |
1.9600 EUR |
2.3310 EUR |
2.2360 EUR |
2025-01-30 |
1.8840 EUR |
87,573.3059 LDO |
1.8200 EUR |
1.7860 EUR |
2.0580 EUR |
2.0240 EUR |
2025-01-29 |
1.7850 EUR |
84,829.2465 LDO |
1.7050 EUR |
1.6950 EUR |
1.9150 EUR |
1.8800 EUR |
2025-01-28 |
1.8010 EUR |
160,374.2392 LDO |
1.8530 EUR |
1.7670 EUR |
1.8830 EUR |
1.7760 EUR |
2025-01-27 |
1.8800 EUR |
498,828.5280 LDO |
1.9750 EUR |
1.7530 EUR |
2.0080 EUR |
1.7780 EUR |
2025-01-26 |
2.0470 EUR |
171,284.1366 LDO |
1.9050 EUR |
1.9000 EUR |
2.1190 EUR |
2.0800 EUR |
2025-01-25 |
1.8700 EUR |
241,877.9800 LDO |
1.8960 EUR |
1.8350 EUR |
1.9340 EUR |
1.9000 EUR |
2025-01-24 |
1.9140 EUR |
146,895.2753 LDO |
1.7320 EUR |
1.7210 EUR |
2.0190 EUR |
1.9000 EUR |
2025-01-23 |
1.7100 EUR |
95,001.8246 LDO |
1.7720 EUR |
1.6430 EUR |
1.7780 EUR |
1.6660 EUR |
2025-01-22 |
1.8610 EUR |
122,643.4639 LDO |
1.8140 EUR |
1.7920 EUR |
1.9520 EUR |
1.8110 EUR |
2025-01-21 |
1.7750 EUR |
258,990.9696 LDO |
1.7490 EUR |
1.6570 EUR |
1.9160 EUR |
1.8420 EUR |
2025-01-20 |
1.7380 EUR |
193,762.4525 LDO |
1.5580 EUR |
1.5170 EUR |
1.8600 EUR |
1.7160 EUR |
2025-01-19 |
1.7040 EUR |
135,079.2538 LDO |
1.7190 EUR |
1.5480 EUR |
1.7730 EUR |
1.5900 EUR |
2025-01-18 |
1.7520 EUR |
110,581.1788 LDO |
1.9390 EUR |
1.6710 EUR |
1.9630 EUR |
1.6810 EUR |
2025-01-17 |
1.9460 EUR |
122,009.6301 LDO |
1.9100 EUR |
1.9050 EUR |
1.9750 EUR |
1.9430 EUR |
2025-01-16 |
1.9920 EUR |
102,030.9133 LDO |
2.0100 EUR |
1.9070 EUR |
2.0710 EUR |
1.9360 EUR |
2025-01-15 |
1.7760 EUR |
73,996.8373 LDO |
1.7920 EUR |
1.7330 EUR |
1.8140 EUR |
1.8140 EUR |
2025-01-14 |
1.6690 EUR |
100,833.1519 LDO |
1.5910 EUR |
1.5720 EUR |
1.7520 EUR |
1.7330 EUR |
2025-01-13 |
1.4610 EUR |
39,355.0871 LDO |
1.5290 EUR |
1.3760 EUR |
1.6110 EUR |
1.5890 EUR |
2025-01-12 |
1.5510 EUR |
50,144.8601 LDO |
1.5460 EUR |
1.5220 EUR |
1.5660 EUR |
1.5590 EUR |
2025-01-11 |
1.5650 EUR |
4,361.4646 LDO |
1.5860 EUR |
1.5400 EUR |
1.5860 EUR |
1.5820 EUR |
2025-01-10 |
1.5780 EUR |
43,603.7567 LDO |
1.5440 EUR |
1.5300 EUR |
1.6500 EUR |
1.5730 EUR |
2025-01-09 |
1.5560 EUR |
89,926.7009 LDO |
1.5990 EUR |
1.5030 EUR |
1.6360 EUR |
1.5500 EUR |
2025-01-08 |
1.6230 EUR |
75,012.9641 LDO |
1.7110 EUR |
1.5340 EUR |
1.7280 EUR |
1.6070 EUR |
2025-01-07 |
1.9100 EUR |
74,177.8764 LDO |
1.9380 EUR |
1.8020 EUR |
1.9460 EUR |
1.8050 EUR |
2025-01-06 |
1.9660 EUR |
54,690.4415 LDO |
2.0230 EUR |
1.9370 EUR |
2.0480 EUR |
1.9600 EUR |
2025-01-05 |
1.9900 EUR |
34,556.1127 LDO |
1.9880 EUR |
1.9530 EUR |
2.0400 EUR |
2.0310 EUR |
2025-01-04 |
1.9630 EUR |
28,069.7477 LDO |
1.9500 EUR |
1.9180 EUR |
2.0330 EUR |
2.0010 EUR |
2025-01-03 |
1.8180 EUR |
41,152.2519 LDO |
1.8340 EUR |
1.7690 EUR |
1.9190 EUR |
1.8970 EUR |
2025-01-02 |
1.7910 EUR |
69,736.6525 LDO |
1.7520 EUR |
1.7460 EUR |
1.8960 EUR |
1.8480 EUR |
2025-01-01 |
1.6720 EUR |
42,566.3893 LDO |
1.6780 EUR |
1.6530 EUR |
1.7060 EUR |
1.7000 EUR |
2024-12-31 |
1.7780 EUR |
7,270.5703 LDO |
1.8050 EUR |
1.7390 EUR |
1.8180 EUR |
1.8060 EUR |
2024-12-30 |
1.7930 EUR |
53,534.2901 LDO |
1.7180 EUR |
1.7160 EUR |
1.8630 EUR |
1.8060 EUR |
2024-12-29 |
1.7290 EUR |
14,243.2611 LDO |
1.8130 EUR |
1.6840 EUR |
1.8130 EUR |
1.6840 EUR |
2024-12-28 |
1.7590 EUR |
79,315.3724 LDO |
1.8140 EUR |
1.7380 EUR |
1.8150 EUR |
1.7570 EUR |
2024-12-27 |
1.8350 EUR |
64,385.2736 LDO |
1.7080 EUR |
1.6910 EUR |
1.9180 EUR |
1.8250 EUR |