Identifier on Kraken: LDOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
1.4150 EUR |
5,042.5689 LDO |
1.4520 EUR |
1.3970 EUR |
1.4520 EUR |
1.4190 EUR |
| 2023-08-31 |
1.4670 EUR |
25,827.2190 LDO |
1.5000 EUR |
1.4150 EUR |
1.5020 EUR |
1.4370 EUR |
| 2023-08-30 |
1.5140 EUR |
6,144.7756 LDO |
1.5220 EUR |
1.4850 EUR |
1.5300 EUR |
1.4930 EUR |
| 2023-08-29 |
1.4800 EUR |
41,214.6067 LDO |
1.4560 EUR |
1.4200 EUR |
1.5540 EUR |
1.5470 EUR |
| 2023-08-28 |
1.4720 EUR |
17,913.6523 LDO |
1.4500 EUR |
1.4450 EUR |
1.4950 EUR |
1.4530 EUR |
| 2023-08-27 |
1.4740 EUR |
18,103.1606 LDO |
1.4730 EUR |
1.4660 EUR |
1.4950 EUR |
1.4700 EUR |
| 2023-08-26 |
1.4680 EUR |
4,701.9758 LDO |
1.4490 EUR |
1.4490 EUR |
1.4890 EUR |
1.4890 EUR |
| 2023-08-25 |
1.4450 EUR |
22,459.9270 LDO |
1.5050 EUR |
1.3930 EUR |
1.5050 EUR |
1.4190 EUR |
| 2023-08-24 |
1.5420 EUR |
6,828.6066 LDO |
1.5450 EUR |
1.4990 EUR |
1.5650 EUR |
1.5000 EUR |
| 2023-08-23 |
1.5490 EUR |
13,296.5794 LDO |
1.5110 EUR |
1.5110 EUR |
1.5880 EUR |
1.5600 EUR |
| 2023-08-22 |
1.4560 EUR |
15,159.6716 LDO |
1.4960 EUR |
1.4220 EUR |
1.5100 EUR |
1.5010 EUR |
| 2023-08-21 |
1.5270 EUR |
49,722.1481 LDO |
1.5450 EUR |
1.4480 EUR |
1.5450 EUR |
1.4990 EUR |
| 2023-08-20 |
1.5320 EUR |
481.8123 LDO |
1.5100 EUR |
1.5100 EUR |
1.5490 EUR |
1.5420 EUR |
| 2023-08-19 |
1.5230 EUR |
5,609.5198 LDO |
1.5100 EUR |
1.4950 EUR |
1.5390 EUR |
1.5300 EUR |
| 2023-08-18 |
1.5130 EUR |
30,880.6482 LDO |
1.5010 EUR |
1.4800 EUR |
1.5420 EUR |
1.5040 EUR |
| 2023-08-17 |
1.4540 EUR |
167,608.6298 LDO |
1.5560 EUR |
1.2960 EUR |
1.5920 EUR |
1.5040 EUR |
| 2023-08-16 |
1.5710 EUR |
15,678.6739 LDO |
1.5880 EUR |
1.5150 EUR |
1.5960 EUR |
1.5420 EUR |
| 2023-08-15 |
1.6040 EUR |
84,195.7688 LDO |
1.6820 EUR |
1.5150 EUR |
1.6820 EUR |
1.5810 EUR |
| 2023-08-14 |
1.6610 EUR |
18,218.5950 LDO |
1.6570 EUR |
1.6530 EUR |
1.6970 EUR |
1.6880 EUR |
| 2023-08-13 |
1.6690 EUR |
1,056.3767 LDO |
1.6790 EUR |
1.6560 EUR |
1.6790 EUR |
1.6590 EUR |
| 2023-08-12 |
1.6870 EUR |
1,773.9600 LDO |
1.6870 EUR |
1.6810 EUR |
1.6910 EUR |
1.6820 EUR |
| 2023-08-11 |
1.6830 EUR |
26,947.3906 LDO |
1.6930 EUR |
1.6670 EUR |
1.6930 EUR |
1.6690 EUR |
| 2023-08-10 |
1.7230 EUR |
63,586.3969 LDO |
1.7180 EUR |
1.6920 EUR |
1.7620 EUR |
1.6930 EUR |
| 2023-08-09 |
1.7050 EUR |
37,301.4590 LDO |
1.6810 EUR |
1.6810 EUR |
1.7230 EUR |
1.6810 EUR |
| 2023-08-08 |
1.6940 EUR |
10,099.9366 LDO |
1.6740 EUR |
1.6740 EUR |
1.7110 EUR |
1.6980 EUR |
| 2023-08-07 |
1.6420 EUR |
64,505.4198 LDO |
1.6500 EUR |
1.6160 EUR |
1.6860 EUR |
1.6650 EUR |
| 2023-08-06 |
1.6680 EUR |
10,995.4121 LDO |
1.6860 EUR |
1.6560 EUR |
1.6960 EUR |
1.6560 EUR |
| 2023-08-05 |
1.6600 EUR |
5,409.2757 LDO |
1.6630 EUR |
1.6550 EUR |
1.6800 EUR |
1.6760 EUR |
| 2023-08-04 |
1.6880 EUR |
30,658.0858 LDO |
1.7130 EUR |
1.6450 EUR |
1.7200 EUR |
1.6580 EUR |
| 2023-08-03 |
1.7100 EUR |
20,451.5934 LDO |
1.6990 EUR |
1.6840 EUR |
1.7480 EUR |
1.7060 EUR |
| 2023-08-02 |
1.7310 EUR |
69,544.4719 LDO |
1.7640 EUR |
1.6560 EUR |
1.7750 EUR |
1.6950 EUR |
| 2023-08-01 |
1.6770 EUR |
105,309.7555 LDO |
1.6720 EUR |
1.6280 EUR |
1.7460 EUR |
1.7160 EUR |
| 2023-07-31 |
1.7020 EUR |
47,083.2621 LDO |
1.7110 EUR |
1.6580 EUR |
1.7260 EUR |
1.6710 EUR |
| 2023-07-30 |
1.7060 EUR |
42,202.1891 LDO |
1.7570 EUR |
1.6690 EUR |
1.7620 EUR |
1.6980 EUR |
| 2023-07-29 |
1.7590 EUR |
7,124.9233 LDO |
1.7520 EUR |
1.7520 EUR |
1.7690 EUR |
1.7670 EUR |
| 2023-07-28 |
1.7380 EUR |
39,729.4007 LDO |
1.7420 EUR |
1.7340 EUR |
1.7570 EUR |
1.7480 EUR |
| 2023-07-27 |
1.7530 EUR |
12,041.5815 LDO |
1.7380 EUR |
1.7280 EUR |
1.7720 EUR |
1.7350 EUR |
| 2023-07-26 |
1.7440 EUR |
111,073.3428 LDO |
1.7680 EUR |
1.7070 EUR |
1.7680 EUR |
1.7670 EUR |
| 2023-07-25 |
1.8020 EUR |
31,304.2242 LDO |
1.7900 EUR |
1.7580 EUR |
1.8620 EUR |
1.7720 EUR |
| 2023-07-24 |
1.7440 EUR |
39,180.5858 LDO |
1.8450 EUR |
1.7180 EUR |
1.8450 EUR |
1.7820 EUR |
| 2023-07-23 |
1.8330 EUR |
12,209.8563 LDO |
1.8160 EUR |
1.8150 EUR |
1.8710 EUR |
1.8390 EUR |
| 2023-07-22 |
1.7930 EUR |
12,012.3768 LDO |
1.8430 EUR |
1.7790 EUR |
1.8440 EUR |
1.7870 EUR |
| 2023-07-21 |
1.8390 EUR |
10,436.9229 LDO |
1.8340 EUR |
1.8110 EUR |
1.8660 EUR |
1.8190 EUR |
| 2023-07-20 |
1.8750 EUR |
7,255.8518 LDO |
1.8570 EUR |
1.8200 EUR |
1.9480 EUR |
1.8450 EUR |
| 2023-07-19 |
1.8330 EUR |
44,039.4113 LDO |
1.8370 EUR |
1.7900 EUR |
1.8710 EUR |
1.8530 EUR |
| 2023-07-18 |
1.8100 EUR |
9,877.8825 LDO |
1.8300 EUR |
1.7730 EUR |
1.8430 EUR |
1.8020 EUR |
| 2023-07-17 |
1.8640 EUR |
44,910.0364 LDO |
1.9380 EUR |
1.7670 EUR |
1.9840 EUR |
1.8380 EUR |
| 2023-07-16 |
2.0100 EUR |
10,964.9575 LDO |
2.0620 EUR |
1.9490 EUR |
2.0790 EUR |
1.9540 EUR |
| 2023-07-15 |
2.1390 EUR |
25,343.5540 LDO |
2.0910 EUR |
2.0820 EUR |
2.2150 EUR |
2.0860 EUR |
| 2023-07-14 |
2.1060 EUR |
161,718.5265 LDO |
2.0390 EUR |
1.9370 EUR |
2.2440 EUR |
2.0390 EUR |