Identifier on Kraken: LDOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
1.7980 EUR |
72,435.4695 LDO |
1.7700 EUR |
1.7510 EUR |
1.8250 EUR |
1.7800 EUR |
| 2023-06-26 |
1.7710 EUR |
15,302.3914 LDO |
1.7580 EUR |
1.7220 EUR |
1.8110 EUR |
1.7640 EUR |
| 2023-06-25 |
1.7820 EUR |
46,657.4670 LDO |
1.6760 EUR |
1.6760 EUR |
1.8410 EUR |
1.7700 EUR |
| 2023-06-24 |
1.6780 EUR |
21,272.8971 LDO |
1.7630 EUR |
1.6640 EUR |
1.7750 EUR |
1.6640 EUR |
| 2023-06-23 |
1.7570 EUR |
22,323.9618 LDO |
1.7330 EUR |
1.7040 EUR |
1.8160 EUR |
1.7690 EUR |
| 2023-06-22 |
1.7790 EUR |
27,039.5858 LDO |
1.7720 EUR |
1.7240 EUR |
1.8480 EUR |
1.7250 EUR |
| 2023-06-21 |
1.7600 EUR |
100,923.7417 LDO |
1.7040 EUR |
1.7040 EUR |
1.8000 EUR |
1.7810 EUR |
| 2023-06-20 |
1.6570 EUR |
49,776.6121 LDO |
1.6250 EUR |
1.6160 EUR |
1.7340 EUR |
1.7030 EUR |
| 2023-06-19 |
1.6090 EUR |
27,538.8241 LDO |
1.5560 EUR |
1.5440 EUR |
1.6320 EUR |
1.6210 EUR |
| 2023-06-18 |
1.5940 EUR |
6,881.3825 LDO |
1.6240 EUR |
1.5600 EUR |
1.6290 EUR |
1.5670 EUR |
| 2023-06-17 |
1.6660 EUR |
13,941.4991 LDO |
1.5940 EUR |
1.5940 EUR |
1.7220 EUR |
1.6430 EUR |
| 2023-06-16 |
1.5660 EUR |
24,838.8769 LDO |
1.5340 EUR |
1.5300 EUR |
1.6220 EUR |
1.6060 EUR |
| 2023-06-15 |
1.5160 EUR |
36,709.7989 LDO |
1.5560 EUR |
1.4780 EUR |
1.5690 EUR |
1.5460 EUR |
| 2023-06-14 |
1.6110 EUR |
25,081.3447 LDO |
1.6400 EUR |
1.5410 EUR |
1.6640 EUR |
1.5630 EUR |
| 2023-06-13 |
1.6700 EUR |
37,994.6591 LDO |
1.6560 EUR |
1.6080 EUR |
1.7110 EUR |
1.6420 EUR |
| 2023-06-12 |
1.6870 EUR |
32,579.1838 LDO |
1.6950 EUR |
1.6240 EUR |
1.7120 EUR |
1.6560 EUR |
| 2023-06-11 |
1.6880 EUR |
115,156.5339 LDO |
1.6900 EUR |
1.6170 EUR |
1.7550 EUR |
1.7080 EUR |
| 2023-06-10 |
1.7120 EUR |
157,982.8521 LDO |
1.9880 EUR |
1.5410 EUR |
1.9880 EUR |
1.6910 EUR |
| 2023-06-09 |
2.0450 EUR |
32,265.2729 LDO |
2.0060 EUR |
1.9860 EUR |
2.0770 EUR |
2.0320 EUR |
| 2023-06-08 |
2.0840 EUR |
47,460.3517 LDO |
2.1220 EUR |
2.0000 EUR |
2.1500 EUR |
2.0110 EUR |
| 2023-06-07 |
2.2000 EUR |
47,323.8071 LDO |
2.2410 EUR |
2.1370 EUR |
2.2630 EUR |
2.1480 EUR |
| 2023-06-06 |
2.2460 EUR |
76,641.9501 LDO |
2.0600 EUR |
2.0160 EUR |
2.2880 EUR |
2.2250 EUR |
| 2023-06-05 |
2.1080 EUR |
123,172.9645 LDO |
2.1170 EUR |
1.9380 EUR |
2.1930 EUR |
2.0600 EUR |
| 2023-06-04 |
2.1670 EUR |
8,353.9716 LDO |
2.1660 EUR |
2.1290 EUR |
2.2180 EUR |
2.1470 EUR |
| 2023-06-03 |
2.1370 EUR |
19,955.6506 LDO |
2.1430 EUR |
2.1240 EUR |
2.1850 EUR |
2.1490 EUR |
| 2023-06-02 |
2.1140 EUR |
173,040.7314 LDO |
1.9220 EUR |
1.9190 EUR |
2.2100 EUR |
2.1560 EUR |
| 2023-06-01 |
1.9290 EUR |
14,650.5619 LDO |
1.9540 EUR |
1.9000 EUR |
1.9540 EUR |
1.9390 EUR |
| 2023-05-31 |
1.9790 EUR |
19,151.4512 LDO |
2.0100 EUR |
1.9430 EUR |
2.0430 EUR |
1.9550 EUR |
| 2023-05-30 |
2.0570 EUR |
33,661.2608 LDO |
2.0360 EUR |
2.0040 EUR |
2.1000 EUR |
2.0220 EUR |
| 2023-05-29 |
1.9830 EUR |
31,442.9845 LDO |
1.9520 EUR |
1.9350 EUR |
2.0390 EUR |
2.0390 EUR |
| 2023-05-28 |
1.9170 EUR |
50,291.1112 LDO |
1.8290 EUR |
1.8290 EUR |
1.9810 EUR |
1.9790 EUR |
| 2023-05-27 |
1.8350 EUR |
3,028.5803 LDO |
1.8550 EUR |
1.8240 EUR |
1.8550 EUR |
1.8400 EUR |
| 2023-05-26 |
1.8550 EUR |
30,640.9175 LDO |
1.8690 EUR |
1.8110 EUR |
1.9180 EUR |
1.8600 EUR |
| 2023-05-25 |
1.8870 EUR |
19,857.1013 LDO |
1.9100 EUR |
1.8510 EUR |
1.9370 EUR |
1.8810 EUR |
| 2023-05-24 |
1.8570 EUR |
16,934.1437 LDO |
1.8910 EUR |
1.7950 EUR |
1.9350 EUR |
1.9180 EUR |
| 2023-05-23 |
1.9160 EUR |
62,891.7861 LDO |
1.8580 EUR |
1.8580 EUR |
1.9600 EUR |
1.8950 EUR |
| 2023-05-22 |
1.8990 EUR |
56,571.9531 LDO |
1.9130 EUR |
1.8670 EUR |
1.9420 EUR |
1.8760 EUR |
| 2023-05-21 |
1.9290 EUR |
17,716.3879 LDO |
1.9850 EUR |
1.8910 EUR |
1.9940 EUR |
1.9190 EUR |
| 2023-05-20 |
1.9820 EUR |
27,069.6908 LDO |
2.0070 EUR |
1.9580 EUR |
2.0100 EUR |
1.9810 EUR |
| 2023-05-19 |
2.0150 EUR |
63,371.8281 LDO |
1.9770 EUR |
1.9350 EUR |
2.0670 EUR |
2.0170 EUR |
| 2023-05-18 |
2.0300 EUR |
136,911.7724 LDO |
2.1530 EUR |
1.9620 EUR |
2.1590 EUR |
1.9990 EUR |
| 2023-05-17 |
2.1440 EUR |
163,122.1126 LDO |
2.0250 EUR |
1.9900 EUR |
2.3600 EUR |
2.1830 EUR |
| 2023-05-16 |
2.0350 EUR |
154,644.2644 LDO |
1.9550 EUR |
1.9190 EUR |
2.1130 EUR |
2.0470 EUR |
| 2023-05-15 |
1.9210 EUR |
117,044.0973 LDO |
1.7770 EUR |
1.7570 EUR |
2.0220 EUR |
1.9610 EUR |
| 2023-05-14 |
1.7770 EUR |
26,286.6853 LDO |
1.7280 EUR |
1.7190 EUR |
1.8040 EUR |
1.7780 EUR |
| 2023-05-13 |
1.7470 EUR |
29,831.7093 LDO |
1.7340 EUR |
1.7140 EUR |
1.7900 EUR |
1.7420 EUR |
| 2023-05-12 |
1.6560 EUR |
237,667.7647 LDO |
1.5080 EUR |
1.4630 EUR |
1.7700 EUR |
1.7400 EUR |
| 2023-05-11 |
1.5590 EUR |
116,540.9210 LDO |
1.6790 EUR |
1.4830 EUR |
1.6850 EUR |
1.5050 EUR |
| 2023-05-10 |
1.7550 EUR |
79,537.8367 LDO |
1.6760 EUR |
1.6180 EUR |
1.8190 EUR |
1.7070 EUR |
| 2023-05-09 |
1.7240 EUR |
92,276.4964 LDO |
1.6640 EUR |
1.6330 EUR |
1.7720 EUR |
1.6930 EUR |