Identifier on Kraken: LDOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
1.8570 EUR |
16,934.1437 LDO |
1.8910 EUR |
1.7950 EUR |
1.9350 EUR |
1.9180 EUR |
| 2023-05-23 |
1.9160 EUR |
62,891.7861 LDO |
1.8580 EUR |
1.8580 EUR |
1.9600 EUR |
1.8950 EUR |
| 2023-05-22 |
1.8990 EUR |
56,571.9531 LDO |
1.9130 EUR |
1.8670 EUR |
1.9420 EUR |
1.8760 EUR |
| 2023-05-21 |
1.9290 EUR |
17,716.3879 LDO |
1.9850 EUR |
1.8910 EUR |
1.9940 EUR |
1.9190 EUR |
| 2023-05-20 |
1.9820 EUR |
27,069.6908 LDO |
2.0070 EUR |
1.9580 EUR |
2.0100 EUR |
1.9810 EUR |
| 2023-05-19 |
2.0150 EUR |
63,371.8281 LDO |
1.9770 EUR |
1.9350 EUR |
2.0670 EUR |
2.0170 EUR |
| 2023-05-18 |
2.0300 EUR |
136,911.7724 LDO |
2.1530 EUR |
1.9620 EUR |
2.1590 EUR |
1.9990 EUR |
| 2023-05-17 |
2.1440 EUR |
163,122.1126 LDO |
2.0250 EUR |
1.9900 EUR |
2.3600 EUR |
2.1830 EUR |
| 2023-05-16 |
2.0350 EUR |
154,644.2644 LDO |
1.9550 EUR |
1.9190 EUR |
2.1130 EUR |
2.0470 EUR |
| 2023-05-15 |
1.9210 EUR |
117,044.0973 LDO |
1.7770 EUR |
1.7570 EUR |
2.0220 EUR |
1.9610 EUR |
| 2023-05-14 |
1.7770 EUR |
26,286.6853 LDO |
1.7280 EUR |
1.7190 EUR |
1.8040 EUR |
1.7780 EUR |
| 2023-05-13 |
1.7470 EUR |
29,831.7093 LDO |
1.7340 EUR |
1.7140 EUR |
1.7900 EUR |
1.7420 EUR |
| 2023-05-12 |
1.6560 EUR |
237,667.7647 LDO |
1.5080 EUR |
1.4630 EUR |
1.7700 EUR |
1.7400 EUR |
| 2023-05-11 |
1.5590 EUR |
116,540.9210 LDO |
1.6790 EUR |
1.4830 EUR |
1.6850 EUR |
1.5050 EUR |
| 2023-05-10 |
1.7550 EUR |
79,537.8367 LDO |
1.6760 EUR |
1.6180 EUR |
1.8190 EUR |
1.7070 EUR |
| 2023-05-09 |
1.7240 EUR |
92,276.4964 LDO |
1.6640 EUR |
1.6330 EUR |
1.7720 EUR |
1.6930 EUR |
| 2023-05-08 |
1.5370 EUR |
74,808.7683 LDO |
1.6460 EUR |
1.4300 EUR |
1.6470 EUR |
1.5730 EUR |
| 2023-05-07 |
1.6840 EUR |
22,701.9273 LDO |
1.6680 EUR |
1.6560 EUR |
1.7090 EUR |
1.6840 EUR |
| 2023-05-06 |
1.6800 EUR |
32,016.5065 LDO |
1.7450 EUR |
1.6260 EUR |
1.7450 EUR |
1.6720 EUR |
| 2023-05-05 |
1.7080 EUR |
63,787.1155 LDO |
1.7380 EUR |
1.6570 EUR |
1.7920 EUR |
1.7640 EUR |
| 2023-05-04 |
1.7880 EUR |
7,377.3062 LDO |
1.8300 EUR |
1.7300 EUR |
1.8300 EUR |
1.7300 EUR |
| 2023-05-03 |
1.7480 EUR |
12,502.3790 LDO |
1.7950 EUR |
1.6840 EUR |
1.8510 EUR |
1.8290 EUR |
| 2023-05-02 |
1.7970 EUR |
12,679.7583 LDO |
1.7980 EUR |
1.7760 EUR |
1.8250 EUR |
1.8220 EUR |
| 2023-05-01 |
1.7940 EUR |
22,456.4936 LDO |
1.8450 EUR |
1.7800 EUR |
1.8480 EUR |
1.7960 EUR |
| 2023-04-30 |
1.8780 EUR |
3,197.7335 LDO |
1.9090 EUR |
1.8490 EUR |
1.9090 EUR |
1.8620 EUR |
| 2023-04-29 |
1.8940 EUR |
2,327.9868 LDO |
1.8870 EUR |
1.8850 EUR |
1.9190 EUR |
1.9000 EUR |
| 2023-04-28 |
1.8940 EUR |
3,447.1418 LDO |
1.9270 EUR |
1.8710 EUR |
1.9390 EUR |
1.8970 EUR |
| 2023-04-27 |
1.9250 EUR |
19,918.7823 LDO |
1.8660 EUR |
1.8660 EUR |
1.9770 EUR |
1.9430 EUR |
| 2023-04-26 |
1.9100 EUR |
23,047.2149 LDO |
1.9420 EUR |
1.7700 EUR |
2.0290 EUR |
1.8500 EUR |
| 2023-04-25 |
1.8710 EUR |
51,264.5698 LDO |
1.8700 EUR |
1.8390 EUR |
1.9780 EUR |
1.9640 EUR |
| 2023-04-24 |
1.9230 EUR |
29,426.7894 LDO |
1.8890 EUR |
1.8790 EUR |
1.9580 EUR |
1.8930 EUR |
| 2023-04-23 |
1.8810 EUR |
13,423.5188 LDO |
1.9180 EUR |
1.8180 EUR |
1.9210 EUR |
1.8640 EUR |
| 2023-04-22 |
1.8850 EUR |
5,046.2950 LDO |
1.8600 EUR |
1.8520 EUR |
1.9190 EUR |
1.9030 EUR |
| 2023-04-21 |
1.8990 EUR |
36,342.5378 LDO |
1.9530 EUR |
1.8210 EUR |
1.9860 EUR |
1.8480 EUR |
| 2023-04-20 |
2.0200 EUR |
20,272.7782 LDO |
2.0680 EUR |
1.9280 EUR |
2.0680 EUR |
1.9500 EUR |
| 2023-04-19 |
2.1290 EUR |
118,233.4751 LDO |
2.2800 EUR |
2.0490 EUR |
2.2800 EUR |
2.0600 EUR |
| 2023-04-18 |
2.3150 EUR |
56,461.4198 LDO |
2.2550 EUR |
2.2110 EUR |
2.3320 EUR |
2.2910 EUR |
| 2023-04-17 |
2.2950 EUR |
21,827.6113 LDO |
2.3380 EUR |
2.2720 EUR |
2.3380 EUR |
2.2870 EUR |
| 2023-04-16 |
2.3710 EUR |
54,662.1390 LDO |
2.2680 EUR |
2.2500 EUR |
2.4100 EUR |
2.3420 EUR |
| 2023-04-15 |
2.3340 EUR |
28,136.8159 LDO |
2.4040 EUR |
2.2740 EUR |
2.4040 EUR |
2.2750 EUR |
| 2023-04-14 |
2.3230 EUR |
74,980.9296 LDO |
2.2190 EUR |
2.2140 EUR |
2.3900 EUR |
2.3610 EUR |
| 2023-04-13 |
2.1820 EUR |
210,482.1361 LDO |
2.1200 EUR |
2.0540 EUR |
2.2120 EUR |
2.2040 EUR |
| 2023-04-12 |
2.0980 EUR |
101,054.4281 LDO |
2.1370 EUR |
2.0100 EUR |
2.2050 EUR |
2.1200 EUR |
| 2023-04-11 |
2.2170 EUR |
38,816.5781 LDO |
2.2590 EUR |
2.1540 EUR |
2.2770 EUR |
2.1550 EUR |
| 2023-04-10 |
2.2330 EUR |
70,719.3000 LDO |
2.1460 EUR |
2.1310 EUR |
2.2690 EUR |
2.2670 EUR |
| 2023-04-09 |
2.1550 EUR |
63,927.9514 LDO |
2.1930 EUR |
2.1100 EUR |
2.2310 EUR |
2.1720 EUR |
| 2023-04-08 |
2.2280 EUR |
31,411.8887 LDO |
2.2800 EUR |
2.1840 EUR |
2.3100 EUR |
2.1950 EUR |
| 2023-04-07 |
2.3470 EUR |
10,825.2084 LDO |
2.3920 EUR |
2.2840 EUR |
2.4140 EUR |
2.3080 EUR |
| 2023-04-06 |
2.3140 EUR |
30,799.1566 LDO |
2.3600 EUR |
2.2750 EUR |
2.3800 EUR |
2.3700 EUR |
| 2023-04-05 |
2.4480 EUR |
110,050.1169 LDO |
2.3780 EUR |
2.3680 EUR |
2.5610 EUR |
2.3680 EUR |