Identifier on Kraken: LDOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
2.4350 EUR |
173,962.9182 LDO |
2.3990 EUR |
2.3030 EUR |
2.6500 EUR |
2.3180 EUR |
| 2023-03-17 |
2.2960 EUR |
69,367.9782 LDO |
2.2260 EUR |
2.2010 EUR |
2.4090 EUR |
2.2580 EUR |
| 2023-03-16 |
2.2500 EUR |
133,364.9935 LDO |
2.1730 EUR |
2.1300 EUR |
2.3310 EUR |
2.2500 EUR |
| 2023-03-15 |
2.2610 EUR |
102,420.5404 LDO |
2.5250 EUR |
2.1130 EUR |
2.6100 EUR |
2.1920 EUR |
| 2023-03-14 |
2.6370 EUR |
53,967.4222 LDO |
2.4470 EUR |
2.4270 EUR |
2.8250 EUR |
2.5890 EUR |
| 2023-03-13 |
2.4290 EUR |
131,421.0822 LDO |
2.2680 EUR |
2.2570 EUR |
2.5880 EUR |
2.4830 EUR |
| 2023-03-12 |
2.0660 EUR |
51,101.4840 LDO |
1.9580 EUR |
1.9140 EUR |
2.2650 EUR |
2.2440 EUR |
| 2023-03-11 |
2.0340 EUR |
23,359.0759 LDO |
2.1980 EUR |
1.8520 EUR |
2.2510 EUR |
1.9540 EUR |
| 2023-03-10 |
2.1280 EUR |
38,674.3514 LDO |
2.1530 EUR |
1.9730 EUR |
2.1880 EUR |
2.1880 EUR |
| 2023-03-09 |
2.1680 EUR |
37,185.3720 LDO |
2.2400 EUR |
2.0570 EUR |
2.2940 EUR |
2.0570 EUR |
| 2023-03-08 |
2.3530 EUR |
22,067.4395 LDO |
2.4220 EUR |
2.1930 EUR |
2.4360 EUR |
2.2400 EUR |
| 2023-03-07 |
2.4170 EUR |
22,632.4568 LDO |
2.4040 EUR |
2.3170 EUR |
2.4970 EUR |
2.4120 EUR |
| 2023-03-06 |
2.3940 EUR |
66,500.6132 LDO |
2.4680 EUR |
2.3430 EUR |
2.4830 EUR |
2.4130 EUR |
| 2023-03-05 |
2.4600 EUR |
33,412.3543 LDO |
2.3940 EUR |
2.3690 EUR |
2.5300 EUR |
2.4540 EUR |
| 2023-03-04 |
2.4430 EUR |
39,770.7408 LDO |
2.6420 EUR |
2.2880 EUR |
2.6440 EUR |
2.3890 EUR |
| 2023-03-03 |
2.7130 EUR |
55,683.9314 LDO |
2.8000 EUR |
2.5800 EUR |
2.8550 EUR |
2.6250 EUR |
| 2023-03-02 |
2.7710 EUR |
74,350.9346 LDO |
2.8340 EUR |
2.7000 EUR |
2.8740 EUR |
2.8570 EUR |
| 2023-03-01 |
2.9120 EUR |
104,409.9604 LDO |
2.8260 EUR |
2.8000 EUR |
2.9830 EUR |
2.8230 EUR |
| 2023-02-28 |
2.9130 EUR |
50,457.9292 LDO |
3.0780 EUR |
2.8510 EUR |
3.0800 EUR |
2.9100 EUR |
| 2023-02-27 |
3.0090 EUR |
63,201.4655 LDO |
2.9340 EUR |
2.8270 EUR |
3.1000 EUR |
3.0450 EUR |
| 2023-02-26 |
2.9190 EUR |
21,750.5262 LDO |
2.7960 EUR |
2.7780 EUR |
3.0110 EUR |
2.9490 EUR |
| 2023-02-25 |
2.6500 EUR |
8,765.0922 LDO |
2.7140 EUR |
2.5720 EUR |
2.7510 EUR |
2.7510 EUR |
| 2023-02-24 |
2.7340 EUR |
30,252.8273 LDO |
2.8190 EUR |
2.6340 EUR |
2.8760 EUR |
2.6500 EUR |
| 2023-02-23 |
2.8810 EUR |
79,707.7521 LDO |
2.7520 EUR |
2.7430 EUR |
3.0190 EUR |
2.7600 EUR |
| 2023-02-22 |
2.6940 EUR |
78,949.8824 LDO |
2.6270 EUR |
2.4700 EUR |
2.7980 EUR |
2.6830 EUR |
| 2023-02-21 |
2.6610 EUR |
94,601.5752 LDO |
2.7310 EUR |
2.5230 EUR |
2.8030 EUR |
2.5900 EUR |
| 2023-02-20 |
2.7540 EUR |
74,683.9999 LDO |
2.7680 EUR |
2.6200 EUR |
2.8640 EUR |
2.7160 EUR |
| 2023-02-19 |
2.8890 EUR |
56,741.3702 LDO |
3.0290 EUR |
2.7350 EUR |
3.0290 EUR |
2.7350 EUR |
| 2023-02-18 |
2.9380 EUR |
71,149.6801 LDO |
2.7930 EUR |
2.7560 EUR |
3.1070 EUR |
3.0010 EUR |
| 2023-02-17 |
2.7610 EUR |
94,179.8115 LDO |
2.4350 EUR |
2.4350 EUR |
2.9470 EUR |
2.8080 EUR |
| 2023-02-16 |
2.6620 EUR |
108,432.0362 LDO |
2.6790 EUR |
2.5220 EUR |
2.8000 EUR |
2.5710 EUR |
| 2023-02-15 |
2.5700 EUR |
60,526.2111 LDO |
2.3950 EUR |
2.3510 EUR |
2.6600 EUR |
2.6120 EUR |
| 2023-02-14 |
2.3120 EUR |
164,937.9730 LDO |
2.2250 EUR |
2.1200 EUR |
2.4790 EUR |
2.3820 EUR |
| 2023-02-13 |
2.1440 EUR |
87,867.2062 LDO |
2.3510 EUR |
2.0610 EUR |
2.3770 EUR |
2.2210 EUR |
| 2023-02-12 |
2.3160 EUR |
56,416.0517 LDO |
2.2210 EUR |
2.2090 EUR |
2.4750 EUR |
2.4060 EUR |
| 2023-02-11 |
2.1770 EUR |
42,781.6187 LDO |
2.1000 EUR |
2.0730 EUR |
2.2350 EUR |
2.2160 EUR |
| 2023-02-10 |
2.3400 EUR |
66,898.1133 LDO |
2.4720 EUR |
2.1170 EUR |
2.6290 EUR |
2.1520 EUR |
| 2023-02-09 |
2.4980 EUR |
422,064.3186 LDO |
2.3870 EUR |
2.1200 EUR |
2.7950 EUR |
2.4300 EUR |
| 2023-02-08 |
2.3360 EUR |
112,677.2815 LDO |
2.3780 EUR |
2.1510 EUR |
2.5120 EUR |
2.3500 EUR |
| 2023-02-07 |
2.3400 EUR |
311,140.6248 LDO |
2.0570 EUR |
2.0570 EUR |
2.4860 EUR |
2.4150 EUR |
| 2023-02-06 |
2.0550 EUR |
134,771.2415 LDO |
1.9180 EUR |
1.8700 EUR |
2.1780 EUR |
2.1110 EUR |
| 2023-02-05 |
1.9640 EUR |
89,712.0497 LDO |
2.0310 EUR |
1.7860 EUR |
2.0460 EUR |
1.8980 EUR |
| 2023-02-04 |
2.1320 EUR |
41,909.0414 LDO |
2.2130 EUR |
2.0430 EUR |
2.2130 EUR |
2.0430 EUR |
| 2023-02-03 |
2.1330 EUR |
77,015.2387 LDO |
2.0820 EUR |
1.9910 EUR |
2.2130 EUR |
2.1870 EUR |
| 2023-02-02 |
2.1780 EUR |
152,687.5080 LDO |
2.1010 EUR |
2.0650 EUR |
2.3080 EUR |
2.0730 EUR |
| 2023-02-01 |
2.0170 EUR |
136,620.2453 LDO |
2.0140 EUR |
1.9000 EUR |
2.1470 EUR |
2.1200 EUR |
| 2023-01-31 |
2.0030 EUR |
137,124.9309 LDO |
1.9140 EUR |
1.8960 EUR |
2.0450 EUR |
2.0310 EUR |
| 2023-01-30 |
1.9700 EUR |
110,579.6085 LDO |
2.1130 EUR |
1.8250 EUR |
2.1430 EUR |
1.8820 EUR |
| 2023-01-29 |
2.1110 EUR |
89,835.1370 LDO |
2.0880 EUR |
2.0470 EUR |
2.1580 EUR |
2.1260 EUR |
| 2023-01-28 |
2.1630 EUR |
55,455.9888 LDO |
2.2060 EUR |
2.0290 EUR |
2.2530 EUR |
2.0500 EUR |