Identifier on Kraken: LDOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
2.1470 EUR |
188,684.5003 LDO |
2.1330 EUR |
2.0330 EUR |
2.2580 EUR |
2.2060 EUR |
| 2023-01-26 |
2.2120 EUR |
80,213.8446 LDO |
2.3140 EUR |
2.0980 EUR |
2.3680 EUR |
2.1110 EUR |
| 2023-01-25 |
2.1760 EUR |
114,468.4658 LDO |
2.1810 EUR |
2.0670 EUR |
2.3730 EUR |
2.3630 EUR |
| 2023-01-24 |
2.3590 EUR |
173,130.8923 LDO |
2.3220 EUR |
2.1080 EUR |
2.5990 EUR |
2.1590 EUR |
| 2023-01-23 |
2.2840 EUR |
178,181.7352 LDO |
2.0310 EUR |
2.0230 EUR |
2.4590 EUR |
2.3590 EUR |
| 2023-01-22 |
2.1410 EUR |
106,617.9698 LDO |
2.2020 EUR |
2.0220 EUR |
2.2490 EUR |
2.0220 EUR |
| 2023-01-21 |
2.1240 EUR |
141,196.3982 LDO |
2.1480 EUR |
1.9960 EUR |
2.2850 EUR |
2.2810 EUR |
| 2023-01-20 |
2.0290 EUR |
82,711.8838 LDO |
1.8180 EUR |
1.8140 EUR |
2.1940 EUR |
2.1480 EUR |
| 2023-01-19 |
1.7610 EUR |
79,451.3919 LDO |
1.8310 EUR |
1.7000 EUR |
1.8930 EUR |
1.8070 EUR |
| 2023-01-18 |
1.8870 EUR |
209,984.4280 LDO |
1.8850 EUR |
1.7490 EUR |
2.0220 EUR |
1.8500 EUR |
| 2023-01-17 |
1.9150 EUR |
112,541.4177 LDO |
1.9820 EUR |
1.8610 EUR |
1.9900 EUR |
1.8840 EUR |
| 2023-01-16 |
1.9880 EUR |
69,680.5647 LDO |
2.0500 EUR |
1.8990 EUR |
2.0800 EUR |
1.9550 EUR |
| 2023-01-15 |
2.1170 EUR |
136,314.2311 LDO |
1.9900 EUR |
1.9360 EUR |
2.2610 EUR |
2.0260 EUR |
| 2023-01-14 |
2.0060 EUR |
266,616.7670 LDO |
1.9270 EUR |
1.8990 EUR |
2.1970 EUR |
1.9940 EUR |
| 2023-01-13 |
1.8710 EUR |
145,665.7456 LDO |
1.8830 EUR |
1.7610 EUR |
2.0170 EUR |
1.9400 EUR |
| 2023-01-12 |
1.8030 EUR |
204,751.9031 LDO |
1.7450 EUR |
1.6260 EUR |
2.0470 EUR |
1.9190 EUR |
| 2023-01-11 |
1.7190 EUR |
174,256.4696 LDO |
1.8010 EUR |
1.6410 EUR |
1.8560 EUR |
1.6790 EUR |
| 2023-01-10 |
1.8380 EUR |
302,350.8086 LDO |
1.8070 EUR |
1.7640 EUR |
2.0000 EUR |
1.7780 EUR |
| 2023-01-09 |
1.7760 EUR |
336,841.4622 LDO |
1.8550 EUR |
1.7120 EUR |
1.9250 EUR |
1.8120 EUR |
| 2023-01-08 |
1.8440 EUR |
498,455.1171 LDO |
1.3900 EUR |
1.3840 EUR |
2.4410 EUR |
1.8760 EUR |
| 2023-01-07 |
1.4010 EUR |
123,171.7626 LDO |
1.4260 EUR |
1.3810 EUR |
1.4420 EUR |
1.3990 EUR |
| 2023-01-06 |
1.3180 EUR |
358,498.7686 LDO |
1.2700 EUR |
1.1980 EUR |
1.4730 EUR |
1.4320 EUR |
| 2023-01-05 |
1.2850 EUR |
33,272.0067 LDO |
1.2960 EUR |
1.2500 EUR |
1.3260 EUR |
1.2780 EUR |
| 2023-01-04 |
1.2920 EUR |
66,924.8115 LDO |
1.1390 EUR |
1.1160 EUR |
1.3540 EUR |
1.3060 EUR |
| 2023-01-03 |
1.1700 EUR |
35,645.0777 LDO |
1.1280 EUR |
1.1240 EUR |
1.2300 EUR |
1.1360 EUR |
| 2023-01-02 |
1.1130 EUR |
87,757.2923 LDO |
1.0040 EUR |
0.9920 EUR |
1.1800 EUR |
1.1440 EUR |
| 2023-01-01 |
0.9860 EUR |
39,971.9577 LDO |
0.8900 EUR |
0.8820 EUR |
1.0730 EUR |
1.0060 EUR |
| 2022-12-31 |
0.8990 EUR |
496.0190 LDO |
0.9020 EUR |
0.8860 EUR |
0.9020 EUR |
0.8950 EUR |
| 2022-12-30 |
0.9000 EUR |
6,449.7697 LDO |
0.9050 EUR |
0.8910 EUR |
0.9060 EUR |
0.8940 EUR |
| 2022-12-29 |
0.8990 EUR |
37,332.0632 LDO |
0.9030 EUR |
0.8800 EUR |
0.9110 EUR |
0.9110 EUR |
| 2022-12-28 |
0.9100 EUR |
85,785.5898 LDO |
0.9560 EUR |
0.8840 EUR |
0.9560 EUR |
0.8940 EUR |
| 2022-12-27 |
1.0110 EUR |
23,738.7221 LDO |
0.9700 EUR |
0.9630 EUR |
1.0310 EUR |
0.9630 EUR |
| 2022-12-26 |
0.9570 EUR |
62,915.7380 LDO |
0.9150 EUR |
0.9130 EUR |
0.9900 EUR |
0.9700 EUR |
| 2022-12-25 |
0.9100 EUR |
34,259.9072 LDO |
0.8940 EUR |
0.8870 EUR |
0.9220 EUR |
0.9160 EUR |
| 2022-12-24 |
0.8830 EUR |
30,345.5620 LDO |
0.8760 EUR |
0.8730 EUR |
0.8970 EUR |
0.8900 EUR |
| 2022-12-23 |
0.8700 EUR |
49,330.8918 LDO |
0.8540 EUR |
0.8360 EUR |
0.8840 EUR |
0.8790 EUR |
| 2022-12-22 |
0.8360 EUR |
36,600.1584 LDO |
0.8710 EUR |
0.8270 EUR |
0.8710 EUR |
0.8520 EUR |
| 2022-12-21 |
0.9030 EUR |
5,223.4277 LDO |
0.9230 EUR |
0.8800 EUR |
0.9230 EUR |
0.8810 EUR |
| 2022-12-20 |
0.9290 EUR |
4,771.3114 LDO |
0.9020 EUR |
0.9020 EUR |
0.9410 EUR |
0.9260 EUR |
| 2022-12-19 |
0.9210 EUR |
3,250.9822 LDO |
0.9380 EUR |
0.9140 EUR |
0.9380 EUR |
0.9220 EUR |
| 2022-12-18 |
0.9310 EUR |
13,204.2961 LDO |
0.9380 EUR |
0.9140 EUR |
0.9380 EUR |
0.9270 EUR |
| 2022-12-17 |
0.9410 EUR |
9,842.0580 LDO |
0.9670 EUR |
0.9170 EUR |
0.9700 EUR |
0.9340 EUR |
| 2022-12-16 |
1.0050 EUR |
42,612.6056 LDO |
1.0750 EUR |
0.9450 EUR |
1.0810 EUR |
0.9450 EUR |
| 2022-12-15 |
1.0700 EUR |
16,825.7317 LDO |
1.0630 EUR |
1.0420 EUR |
1.0820 EUR |
1.0550 EUR |
| 2022-12-14 |
1.0700 EUR |
27,050.6506 LDO |
1.0470 EUR |
1.0470 EUR |
1.0900 EUR |
1.0730 EUR |
| 2022-12-13 |
1.0260 EUR |
39,938.5837 LDO |
1.0080 EUR |
0.9860 EUR |
1.0560 EUR |
1.0410 EUR |
| 2022-12-12 |
0.9570 EUR |
4,098.3427 LDO |
0.9500 EUR |
0.9410 EUR |
1.0050 EUR |
1.0050 EUR |
| 2022-12-11 |
0.9850 EUR |
6,488.0960 LDO |
0.9770 EUR |
0.9730 EUR |
0.9930 EUR |
0.9750 EUR |
| 2022-12-10 |
0.9800 EUR |
7,246.4144 LDO |
0.9930 EUR |
0.9730 EUR |
0.9930 EUR |
0.9730 EUR |
| 2022-12-09 |
0.9820 EUR |
14,450.4767 LDO |
0.9830 EUR |
0.9800 EUR |
1.0020 EUR |
0.9890 EUR |