Identifier on Kraken: LDOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.9100 EUR |
34,259.9072 LDO |
0.8940 EUR |
0.8870 EUR |
0.9220 EUR |
0.9160 EUR |
| 2022-12-24 |
0.8830 EUR |
30,345.5620 LDO |
0.8760 EUR |
0.8730 EUR |
0.8970 EUR |
0.8900 EUR |
| 2022-12-23 |
0.8700 EUR |
49,330.8918 LDO |
0.8540 EUR |
0.8360 EUR |
0.8840 EUR |
0.8790 EUR |
| 2022-12-22 |
0.8360 EUR |
36,600.1584 LDO |
0.8710 EUR |
0.8270 EUR |
0.8710 EUR |
0.8520 EUR |
| 2022-12-21 |
0.9030 EUR |
5,223.4277 LDO |
0.9230 EUR |
0.8800 EUR |
0.9230 EUR |
0.8810 EUR |
| 2022-12-20 |
0.9290 EUR |
4,771.3114 LDO |
0.9020 EUR |
0.9020 EUR |
0.9410 EUR |
0.9260 EUR |
| 2022-12-19 |
0.9210 EUR |
3,250.9822 LDO |
0.9380 EUR |
0.9140 EUR |
0.9380 EUR |
0.9220 EUR |
| 2022-12-18 |
0.9310 EUR |
13,204.2961 LDO |
0.9380 EUR |
0.9140 EUR |
0.9380 EUR |
0.9270 EUR |
| 2022-12-17 |
0.9410 EUR |
9,842.0580 LDO |
0.9670 EUR |
0.9170 EUR |
0.9700 EUR |
0.9340 EUR |
| 2022-12-16 |
1.0050 EUR |
42,612.6056 LDO |
1.0750 EUR |
0.9450 EUR |
1.0810 EUR |
0.9450 EUR |
| 2022-12-15 |
1.0700 EUR |
16,825.7317 LDO |
1.0630 EUR |
1.0420 EUR |
1.0820 EUR |
1.0550 EUR |
| 2022-12-14 |
1.0700 EUR |
27,050.6506 LDO |
1.0470 EUR |
1.0470 EUR |
1.0900 EUR |
1.0730 EUR |
| 2022-12-13 |
1.0260 EUR |
39,938.5837 LDO |
1.0080 EUR |
0.9860 EUR |
1.0560 EUR |
1.0410 EUR |
| 2022-12-12 |
0.9570 EUR |
4,098.3427 LDO |
0.9500 EUR |
0.9410 EUR |
1.0050 EUR |
1.0050 EUR |
| 2022-12-11 |
0.9850 EUR |
6,488.0960 LDO |
0.9770 EUR |
0.9730 EUR |
0.9930 EUR |
0.9750 EUR |
| 2022-12-10 |
0.9800 EUR |
7,246.4144 LDO |
0.9930 EUR |
0.9730 EUR |
0.9930 EUR |
0.9730 EUR |
| 2022-12-09 |
0.9820 EUR |
14,450.4767 LDO |
0.9830 EUR |
0.9800 EUR |
1.0020 EUR |
0.9890 EUR |
| 2022-12-08 |
0.9670 EUR |
13,452.0480 LDO |
0.9690 EUR |
0.9580 EUR |
0.9960 EUR |
0.9850 EUR |
| 2022-12-07 |
0.9760 EUR |
6,538.4399 LDO |
1.0120 EUR |
0.9630 EUR |
1.0140 EUR |
0.9700 EUR |
| 2022-12-06 |
1.0160 EUR |
21,786.7570 LDO |
1.0300 EUR |
1.0080 EUR |
1.0300 EUR |
1.0120 EUR |
| 2022-12-05 |
1.0450 EUR |
21,900.2778 LDO |
1.0510 EUR |
1.0120 EUR |
1.0730 EUR |
1.0210 EUR |
| 2022-12-04 |
1.0430 EUR |
1,108.0200 LDO |
1.0380 EUR |
1.0340 EUR |
1.0520 EUR |
1.0520 EUR |
| 2022-12-03 |
1.0430 EUR |
75.7552 LDO |
1.0430 EUR |
1.0430 EUR |
1.0480 EUR |
1.0480 EUR |
| 2022-12-02 |
1.0500 EUR |
1,013.0701 LDO |
1.0420 EUR |
1.0420 EUR |
1.0610 EUR |
1.0610 EUR |
| 2022-12-01 |
1.0810 EUR |
6,395.9524 LDO |
1.0820 EUR |
1.0470 EUR |
1.0890 EUR |
1.0530 EUR |
| 2022-11-30 |
1.0950 EUR |
46,228.2584 LDO |
1.0820 EUR |
1.0820 EUR |
1.1150 EUR |
1.1020 EUR |
| 2022-11-29 |
1.0650 EUR |
9,669.4557 LDO |
1.0770 EUR |
1.0520 EUR |
1.0810 EUR |
1.0750 EUR |
| 2022-11-28 |
1.0060 EUR |
5,803.0104 LDO |
1.0130 EUR |
0.9940 EUR |
1.0210 EUR |
1.0210 EUR |
| 2022-11-27 |
1.0580 EUR |
12,634.0029 LDO |
1.0560 EUR |
1.0440 EUR |
1.0640 EUR |
1.0560 EUR |
| 2022-11-26 |
1.0670 EUR |
6,698.8384 LDO |
1.0690 EUR |
1.0480 EUR |
1.0870 EUR |
1.0480 EUR |
| 2022-11-25 |
1.0720 EUR |
13,675.8558 LDO |
1.0870 EUR |
1.0700 EUR |
1.0870 EUR |
1.0750 EUR |
| 2022-11-24 |
1.0880 EUR |
8,385.6110 LDO |
1.1260 EUR |
1.0800 EUR |
1.1260 EUR |
1.0870 EUR |
| 2022-11-23 |
1.1180 EUR |
15,914.2547 LDO |
1.1260 EUR |
1.0900 EUR |
1.1380 EUR |
1.1060 EUR |
| 2022-11-22 |
1.0700 EUR |
9,836.7672 LDO |
1.0780 EUR |
1.0340 EUR |
1.0970 EUR |
1.0870 EUR |
| 2022-11-21 |
1.0650 EUR |
20,940.6918 LDO |
1.0640 EUR |
1.0430 EUR |
1.0820 EUR |
1.0680 EUR |
| 2022-11-20 |
1.1340 EUR |
13,994.2037 LDO |
1.1470 EUR |
1.0670 EUR |
1.1490 EUR |
1.0670 EUR |
| 2022-11-19 |
1.1490 EUR |
5,325.4333 LDO |
1.1800 EUR |
1.1370 EUR |
1.1810 EUR |
1.1550 EUR |
| 2022-11-18 |
1.2290 EUR |
59,835.3583 LDO |
1.1860 EUR |
1.1860 EUR |
1.5000 EUR |
1.1860 EUR |
| 2022-11-17 |
1.1830 EUR |
74,726.9157 LDO |
1.1770 EUR |
1.1320 EUR |
1.2120 EUR |
1.1970 EUR |
| 2022-11-16 |
1.1460 EUR |
44,768.7541 LDO |
1.1770 EUR |
1.1200 EUR |
1.2080 EUR |
1.1480 EUR |
| 2022-11-15 |
1.1440 EUR |
44,372.2845 LDO |
1.0800 EUR |
1.0800 EUR |
1.1800 EUR |
1.1450 EUR |
| 2022-11-14 |
1.0520 EUR |
34,776.9484 LDO |
1.0200 EUR |
0.9500 EUR |
1.0950 EUR |
1.0770 EUR |
| 2022-11-13 |
1.0140 EUR |
10,577.6413 LDO |
1.0550 EUR |
1.0050 EUR |
1.0550 EUR |
1.0050 EUR |
| 2022-11-12 |
1.0660 EUR |
16,019.4173 LDO |
1.1010 EUR |
1.0310 EUR |
1.1160 EUR |
1.0570 EUR |
| 2022-11-11 |
1.1690 EUR |
48,960.3057 LDO |
1.1830 EUR |
1.1010 EUR |
1.2230 EUR |
1.1310 EUR |
| 2022-11-10 |
1.0840 EUR |
96,281.7890 LDO |
0.9950 EUR |
0.9180 EUR |
1.2060 EUR |
1.1780 EUR |
| 2022-11-09 |
1.0960 EUR |
293,752.3071 LDO |
1.2810 EUR |
0.8800 EUR |
1.3040 EUR |
0.9000 EUR |
| 2022-11-08 |
1.4320 EUR |
182,409.0769 LDO |
1.6640 EUR |
1.2210 EUR |
1.6640 EUR |
1.2950 EUR |
| 2022-11-07 |
1.6410 EUR |
8,700.7520 LDO |
1.6040 EUR |
1.5630 EUR |
1.7200 EUR |
1.6520 EUR |
| 2022-11-06 |
1.6860 EUR |
7,835.1773 LDO |
1.6850 EUR |
1.6380 EUR |
1.7140 EUR |
1.6380 EUR |