Identifier on Kraken: LDOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
0.9670 EUR |
13,452.0480 LDO |
0.9690 EUR |
0.9580 EUR |
0.9960 EUR |
0.9850 EUR |
| 2022-12-07 |
0.9760 EUR |
6,538.4399 LDO |
1.0120 EUR |
0.9630 EUR |
1.0140 EUR |
0.9700 EUR |
| 2022-12-06 |
1.0160 EUR |
21,786.7570 LDO |
1.0300 EUR |
1.0080 EUR |
1.0300 EUR |
1.0120 EUR |
| 2022-12-05 |
1.0450 EUR |
21,900.2778 LDO |
1.0510 EUR |
1.0120 EUR |
1.0730 EUR |
1.0210 EUR |
| 2022-12-04 |
1.0430 EUR |
1,108.0200 LDO |
1.0380 EUR |
1.0340 EUR |
1.0520 EUR |
1.0520 EUR |
| 2022-12-03 |
1.0430 EUR |
75.7552 LDO |
1.0430 EUR |
1.0430 EUR |
1.0480 EUR |
1.0480 EUR |
| 2022-12-02 |
1.0500 EUR |
1,013.0701 LDO |
1.0420 EUR |
1.0420 EUR |
1.0610 EUR |
1.0610 EUR |
| 2022-12-01 |
1.0810 EUR |
6,395.9524 LDO |
1.0820 EUR |
1.0470 EUR |
1.0890 EUR |
1.0530 EUR |
| 2022-11-30 |
1.0950 EUR |
46,228.2584 LDO |
1.0820 EUR |
1.0820 EUR |
1.1150 EUR |
1.1020 EUR |
| 2022-11-29 |
1.0650 EUR |
9,669.4557 LDO |
1.0770 EUR |
1.0520 EUR |
1.0810 EUR |
1.0750 EUR |
| 2022-11-28 |
1.0060 EUR |
5,803.0104 LDO |
1.0130 EUR |
0.9940 EUR |
1.0210 EUR |
1.0210 EUR |
| 2022-11-27 |
1.0580 EUR |
12,634.0029 LDO |
1.0560 EUR |
1.0440 EUR |
1.0640 EUR |
1.0560 EUR |
| 2022-11-26 |
1.0670 EUR |
6,698.8384 LDO |
1.0690 EUR |
1.0480 EUR |
1.0870 EUR |
1.0480 EUR |
| 2022-11-25 |
1.0720 EUR |
13,675.8558 LDO |
1.0870 EUR |
1.0700 EUR |
1.0870 EUR |
1.0750 EUR |
| 2022-11-24 |
1.0880 EUR |
8,385.6110 LDO |
1.1260 EUR |
1.0800 EUR |
1.1260 EUR |
1.0870 EUR |
| 2022-11-23 |
1.1180 EUR |
15,914.2547 LDO |
1.1260 EUR |
1.0900 EUR |
1.1380 EUR |
1.1060 EUR |
| 2022-11-22 |
1.0700 EUR |
9,836.7672 LDO |
1.0780 EUR |
1.0340 EUR |
1.0970 EUR |
1.0870 EUR |
| 2022-11-21 |
1.0650 EUR |
20,940.6918 LDO |
1.0640 EUR |
1.0430 EUR |
1.0820 EUR |
1.0680 EUR |
| 2022-11-20 |
1.1340 EUR |
13,994.2037 LDO |
1.1470 EUR |
1.0670 EUR |
1.1490 EUR |
1.0670 EUR |
| 2022-11-19 |
1.1490 EUR |
5,325.4333 LDO |
1.1800 EUR |
1.1370 EUR |
1.1810 EUR |
1.1550 EUR |
| 2022-11-18 |
1.2290 EUR |
59,835.3583 LDO |
1.1860 EUR |
1.1860 EUR |
1.5000 EUR |
1.1860 EUR |
| 2022-11-17 |
1.1830 EUR |
74,726.9157 LDO |
1.1770 EUR |
1.1320 EUR |
1.2120 EUR |
1.1970 EUR |
| 2022-11-16 |
1.1460 EUR |
44,768.7541 LDO |
1.1770 EUR |
1.1200 EUR |
1.2080 EUR |
1.1480 EUR |
| 2022-11-15 |
1.1440 EUR |
44,372.2845 LDO |
1.0800 EUR |
1.0800 EUR |
1.1800 EUR |
1.1450 EUR |
| 2022-11-14 |
1.0520 EUR |
34,776.9484 LDO |
1.0200 EUR |
0.9500 EUR |
1.0950 EUR |
1.0770 EUR |
| 2022-11-13 |
1.0140 EUR |
10,577.6413 LDO |
1.0550 EUR |
1.0050 EUR |
1.0550 EUR |
1.0050 EUR |
| 2022-11-12 |
1.0660 EUR |
16,019.4173 LDO |
1.1010 EUR |
1.0310 EUR |
1.1160 EUR |
1.0570 EUR |
| 2022-11-11 |
1.1690 EUR |
48,960.3057 LDO |
1.1830 EUR |
1.1010 EUR |
1.2230 EUR |
1.1310 EUR |
| 2022-11-10 |
1.0840 EUR |
96,281.7890 LDO |
0.9950 EUR |
0.9180 EUR |
1.2060 EUR |
1.1780 EUR |
| 2022-11-09 |
1.0960 EUR |
293,752.3071 LDO |
1.2810 EUR |
0.8800 EUR |
1.3040 EUR |
0.9000 EUR |
| 2022-11-08 |
1.4320 EUR |
182,409.0769 LDO |
1.6640 EUR |
1.2210 EUR |
1.6640 EUR |
1.2950 EUR |
| 2022-11-07 |
1.6410 EUR |
8,700.7520 LDO |
1.6040 EUR |
1.5630 EUR |
1.7200 EUR |
1.6520 EUR |
| 2022-11-06 |
1.6860 EUR |
7,835.1773 LDO |
1.6850 EUR |
1.6380 EUR |
1.7140 EUR |
1.6380 EUR |
| 2022-11-05 |
1.7420 EUR |
37,309.0805 LDO |
1.7610 EUR |
1.7020 EUR |
1.8170 EUR |
1.7020 EUR |
| 2022-11-04 |
1.7620 EUR |
33,461.2753 LDO |
1.6440 EUR |
1.6400 EUR |
1.8430 EUR |
1.7660 EUR |
| 2022-11-03 |
1.5800 EUR |
34,167.3663 LDO |
1.5480 EUR |
1.5410 EUR |
1.6610 EUR |
1.6550 EUR |
| 2022-11-02 |
1.5150 EUR |
13,707.0144 LDO |
1.5050 EUR |
1.4860 EUR |
1.5690 EUR |
1.5080 EUR |
| 2022-11-01 |
1.5110 EUR |
19,746.3650 LDO |
1.5440 EUR |
1.4820 EUR |
1.5440 EUR |
1.5070 EUR |
| 2022-10-31 |
1.5530 EUR |
16,171.4306 LDO |
1.5620 EUR |
1.5150 EUR |
1.5720 EUR |
1.5330 EUR |
| 2022-10-30 |
1.6120 EUR |
33,251.8936 LDO |
1.6740 EUR |
1.5260 EUR |
1.6810 EUR |
1.5360 EUR |
| 2022-10-29 |
1.6810 EUR |
36,529.3455 LDO |
1.7100 EUR |
1.6310 EUR |
1.7630 EUR |
1.6510 EUR |
| 2022-10-28 |
1.6370 EUR |
26,844.8644 LDO |
1.6560 EUR |
1.6100 EUR |
1.6970 EUR |
1.6910 EUR |
| 2022-10-27 |
1.6480 EUR |
14,503.7788 LDO |
1.7070 EUR |
1.6140 EUR |
1.7070 EUR |
1.6230 EUR |
| 2022-10-26 |
1.6930 EUR |
49,254.5242 LDO |
1.6650 EUR |
1.6610 EUR |
1.7390 EUR |
1.7200 EUR |
| 2022-10-25 |
1.5500 EUR |
12,597.6347 LDO |
1.5350 EUR |
1.4990 EUR |
1.7000 EUR |
1.6730 EUR |
| 2022-10-24 |
1.5690 EUR |
11,354.4740 LDO |
1.5940 EUR |
1.5390 EUR |
1.6010 EUR |
1.5470 EUR |
| 2022-10-23 |
1.5160 EUR |
3,074.1396 LDO |
1.5240 EUR |
1.4740 EUR |
1.5520 EUR |
1.5520 EUR |
| 2022-10-22 |
1.5430 EUR |
16,577.1833 LDO |
1.5510 EUR |
1.5180 EUR |
1.5530 EUR |
1.5330 EUR |
| 2022-10-21 |
1.5270 EUR |
21,438.3586 LDO |
1.5160 EUR |
1.4760 EUR |
1.5790 EUR |
1.5660 EUR |
| 2022-10-20 |
1.5220 EUR |
5,652.3053 LDO |
1.4210 EUR |
1.4210 EUR |
1.5400 EUR |
1.5370 EUR |