Identifier on Kraken: LDOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
1.5090 EUR |
17,264.2891 LDO |
1.5600 EUR |
1.4730 EUR |
1.5630 EUR |
1.4750 EUR |
| 2022-10-17 |
1.4650 EUR |
38,640.8548 LDO |
1.3980 EUR |
1.3980 EUR |
1.5980 EUR |
1.5840 EUR |
| 2022-10-16 |
1.3700 EUR |
11,266.0952 LDO |
1.3990 EUR |
1.3520 EUR |
1.3990 EUR |
1.3820 EUR |
| 2022-10-15 |
1.3630 EUR |
17,017.9089 LDO |
1.3370 EUR |
1.3240 EUR |
1.4160 EUR |
1.3670 EUR |
| 2022-10-14 |
1.3230 EUR |
63,050.3680 LDO |
1.2850 EUR |
1.2850 EUR |
1.4140 EUR |
1.3230 EUR |
| 2022-10-13 |
1.2080 EUR |
122,700.3226 LDO |
1.2960 EUR |
1.1510 EUR |
1.2960 EUR |
1.2870 EUR |
| 2022-10-12 |
1.3530 EUR |
16,263.6082 LDO |
1.3720 EUR |
1.3140 EUR |
1.3720 EUR |
1.3140 EUR |
| 2022-10-11 |
1.3520 EUR |
20,644.1962 LDO |
1.3470 EUR |
1.3000 EUR |
1.3980 EUR |
1.3670 EUR |
| 2022-10-10 |
1.4140 EUR |
24,618.7766 LDO |
1.5000 EUR |
1.3760 EUR |
1.5000 EUR |
1.3900 EUR |
| 2022-10-09 |
1.4990 EUR |
9,753.1806 LDO |
1.5000 EUR |
1.4870 EUR |
1.5250 EUR |
1.4900 EUR |
| 2022-10-08 |
1.5140 EUR |
1,575.6843 LDO |
1.5170 EUR |
1.5120 EUR |
1.5280 EUR |
1.5280 EUR |
| 2022-10-07 |
1.5110 EUR |
17,304.7414 LDO |
1.5280 EUR |
1.5000 EUR |
1.5350 EUR |
1.5340 EUR |
| 2022-10-06 |
1.5690 EUR |
10,162.2060 LDO |
1.5820 EUR |
1.5380 EUR |
1.5960 EUR |
1.5400 EUR |
| 2022-10-05 |
1.5440 EUR |
11,648.7580 LDO |
1.5610 EUR |
1.5200 EUR |
1.5740 EUR |
1.5400 EUR |
| 2022-10-04 |
1.6030 EUR |
14,350.4720 LDO |
1.5430 EUR |
1.5430 EUR |
1.6300 EUR |
1.5700 EUR |
| 2022-10-03 |
1.5340 EUR |
82,964.1302 LDO |
1.4810 EUR |
1.4640 EUR |
1.5760 EUR |
1.5510 EUR |
| 2022-10-02 |
1.5090 EUR |
13,987.0363 LDO |
1.5460 EUR |
1.4940 EUR |
1.5470 EUR |
1.4980 EUR |
| 2022-10-01 |
1.5680 EUR |
18,478.7192 LDO |
1.5950 EUR |
1.5110 EUR |
1.6100 EUR |
1.5390 EUR |
| 2022-09-30 |
1.6270 EUR |
6,353.8625 LDO |
1.6520 EUR |
1.5860 EUR |
1.6520 EUR |
1.5990 EUR |
| 2022-09-29 |
1.6460 EUR |
3,145.8758 LDO |
1.6610 EUR |
1.6100 EUR |
1.6740 EUR |
1.6250 EUR |
| 2022-09-28 |
1.6610 EUR |
29,447.7044 LDO |
1.6900 EUR |
1.6000 EUR |
1.7010 EUR |
1.6840 EUR |
| 2022-09-27 |
1.7190 EUR |
27,573.7007 LDO |
1.7160 EUR |
1.6450 EUR |
1.7800 EUR |
1.6450 EUR |
| 2022-09-26 |
1.6560 EUR |
43,519.0339 LDO |
1.6280 EUR |
1.5970 EUR |
1.6850 EUR |
1.6690 EUR |
| 2022-09-25 |
1.7340 EUR |
1,388.9430 LDO |
1.7470 EUR |
1.6880 EUR |
1.7710 EUR |
1.6920 EUR |
| 2022-09-24 |
1.7740 EUR |
17,174.8927 LDO |
1.8120 EUR |
1.7350 EUR |
1.8120 EUR |
1.7350 EUR |
| 2022-09-23 |
1.8250 EUR |
7,749.4046 LDO |
1.8270 EUR |
1.7530 EUR |
1.8600 EUR |
1.8200 EUR |
| 2022-09-22 |
1.8610 EUR |
33,141.1467 LDO |
1.8750 EUR |
1.7620 EUR |
1.9450 EUR |
1.8280 EUR |
| 2022-09-21 |
1.8470 EUR |
86,352.7351 LDO |
1.7790 EUR |
1.7200 EUR |
1.9720 EUR |
1.8290 EUR |
| 2022-09-20 |
1.8140 EUR |
29,978.2388 LDO |
1.8180 EUR |
1.7890 EUR |
1.8500 EUR |
1.7980 EUR |
| 2022-09-19 |
1.7070 EUR |
57,969.0011 LDO |
1.7010 EUR |
1.6420 EUR |
1.8250 EUR |
1.8220 EUR |
| 2022-09-18 |
1.7920 EUR |
41,122.5181 LDO |
1.8990 EUR |
1.7000 EUR |
1.9170 EUR |
1.7000 EUR |
| 2022-09-17 |
1.8520 EUR |
35,370.4791 LDO |
1.8260 EUR |
1.7880 EUR |
1.9100 EUR |
1.8880 EUR |
| 2022-09-16 |
1.7490 EUR |
23,976.3162 LDO |
1.7270 EUR |
1.6860 EUR |
1.8140 EUR |
1.8010 EUR |
| 2022-09-15 |
1.9100 EUR |
68,033.8480 LDO |
1.8190 EUR |
1.6800 EUR |
2.2000 EUR |
1.7080 EUR |
| 2022-09-14 |
1.7500 EUR |
85,192.6715 LDO |
1.8810 EUR |
1.6600 EUR |
1.8850 EUR |
1.7740 EUR |
| 2022-09-13 |
1.8900 EUR |
37,008.6706 LDO |
1.9300 EUR |
1.7750 EUR |
1.9580 EUR |
1.8550 EUR |
| 2022-09-12 |
2.0140 EUR |
9,766.9916 LDO |
2.0270 EUR |
1.9400 EUR |
2.0910 EUR |
1.9680 EUR |
| 2022-09-11 |
2.0760 EUR |
11,101.6116 LDO |
2.0950 EUR |
2.0390 EUR |
2.1350 EUR |
2.0790 EUR |
| 2022-09-10 |
2.0020 EUR |
10,503.8843 LDO |
2.0580 EUR |
1.9300 EUR |
2.1300 EUR |
2.0810 EUR |
| 2022-09-09 |
2.0070 EUR |
17,294.2282 LDO |
1.9130 EUR |
1.9130 EUR |
2.1000 EUR |
2.0530 EUR |
| 2022-09-08 |
1.8960 EUR |
38,832.1072 LDO |
1.9560 EUR |
1.8600 EUR |
1.9660 EUR |
1.8720 EUR |
| 2022-09-07 |
1.8800 EUR |
60,820.1353 LDO |
1.8740 EUR |
1.8150 EUR |
2.0490 EUR |
1.9830 EUR |
| 2022-09-06 |
2.0460 EUR |
47,615.6741 LDO |
2.0990 EUR |
1.8800 EUR |
2.2580 EUR |
1.9100 EUR |
| 2022-09-05 |
2.0040 EUR |
29,698.2549 LDO |
2.0920 EUR |
1.9400 EUR |
2.0920 EUR |
2.0240 EUR |
| 2022-09-04 |
1.9940 EUR |
6,600.5599 LDO |
2.0250 EUR |
1.9610 EUR |
2.0420 EUR |
2.0170 EUR |
| 2022-09-03 |
2.0250 EUR |
24,524.3528 LDO |
2.1110 EUR |
1.9990 EUR |
2.1110 EUR |
2.0320 EUR |
| 2022-09-02 |
2.1630 EUR |
19,594.7015 LDO |
2.0680 EUR |
2.0430 EUR |
2.2600 EUR |
2.1890 EUR |
| 2022-09-01 |
2.0460 EUR |
13,556.6634 LDO |
1.9870 EUR |
1.9440 EUR |
2.1600 EUR |
2.0970 EUR |
| 2022-08-31 |
2.0120 EUR |
38,585.7912 LDO |
1.7990 EUR |
1.7990 EUR |
2.1390 EUR |
1.9940 EUR |
| 2022-08-30 |
1.8790 EUR |
71,896.2556 LDO |
1.8410 EUR |
1.7130 EUR |
1.9500 EUR |
1.8130 EUR |