Identifier on Kraken: LDOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
1.7530 EUR |
75,421.8015 LDO |
1.5970 EUR |
1.5710 EUR |
1.8660 EUR |
1.8420 EUR |
| 2022-08-28 |
1.6560 EUR |
22,694.1649 LDO |
1.6350 EUR |
1.5930 EUR |
1.7260 EUR |
1.5930 EUR |
| 2022-08-27 |
1.6940 EUR |
42,760.2366 LDO |
1.7220 EUR |
1.6000 EUR |
1.7620 EUR |
1.6350 EUR |
| 2022-08-26 |
1.8690 EUR |
55,812.4493 LDO |
2.0050 EUR |
1.6660 EUR |
2.0780 EUR |
1.7400 EUR |
| 2022-08-25 |
2.1040 EUR |
17,940.2816 LDO |
2.1810 EUR |
2.0000 EUR |
2.2830 EUR |
2.0190 EUR |
| 2022-08-24 |
2.1810 EUR |
40,157.8102 LDO |
2.1000 EUR |
2.0460 EUR |
2.3440 EUR |
2.2480 EUR |
| 2022-08-23 |
2.1920 EUR |
18,175.8490 LDO |
2.2340 EUR |
2.0670 EUR |
2.2430 EUR |
2.1560 EUR |
| 2022-08-22 |
1.9780 EUR |
89,102.4418 LDO |
2.1710 EUR |
1.8780 EUR |
2.1710 EUR |
2.0970 EUR |
| 2022-08-21 |
2.1220 EUR |
60,517.7804 LDO |
1.8680 EUR |
1.8520 EUR |
2.3240 EUR |
2.1920 EUR |
| 2022-08-20 |
1.9040 EUR |
39,767.6647 LDO |
1.9370 EUR |
1.7400 EUR |
1.9660 EUR |
1.8540 EUR |
| 2022-08-19 |
2.1020 EUR |
59,405.5925 LDO |
2.2200 EUR |
1.8340 EUR |
2.2340 EUR |
1.8870 EUR |
| 2022-08-18 |
2.4140 EUR |
159,613.0195 LDO |
2.4420 EUR |
2.2570 EUR |
2.4860 EUR |
2.2700 EUR |
| 2022-08-17 |
2.5530 EUR |
48,885.7044 LDO |
2.5730 EUR |
2.4290 EUR |
2.7410 EUR |
2.4390 EUR |
| 2022-08-16 |
2.5550 EUR |
49,248.2868 LDO |
2.7510 EUR |
2.5000 EUR |
2.7510 EUR |
2.5210 EUR |
| 2022-08-15 |
2.6840 EUR |
14,801.6437 LDO |
2.7290 EUR |
2.5500 EUR |
2.8010 EUR |
2.6120 EUR |
| 2022-08-14 |
2.8210 EUR |
19,904.1425 LDO |
2.8470 EUR |
2.6050 EUR |
2.9840 EUR |
2.6340 EUR |
| 2022-08-13 |
2.8840 EUR |
42,991.0544 LDO |
2.7470 EUR |
2.6940 EUR |
3.0210 EUR |
2.8530 EUR |
| 2022-08-12 |
2.5180 EUR |
66,942.6306 LDO |
2.5360 EUR |
2.4110 EUR |
2.6400 EUR |
2.6180 EUR |
| 2022-08-11 |
2.6710 EUR |
18,478.1924 LDO |
2.6800 EUR |
2.5270 EUR |
2.7880 EUR |
2.5380 EUR |
| 2022-08-10 |
2.3970 EUR |
38,652.7871 LDO |
2.2120 EUR |
2.1520 EUR |
2.6210 EUR |
2.5840 EUR |
| 2022-08-09 |
2.2030 EUR |
23,897.2203 LDO |
2.3460 EUR |
2.0460 EUR |
2.3460 EUR |
2.2270 EUR |
| 2022-08-08 |
2.4420 EUR |
68,235.1581 LDO |
2.4220 EUR |
2.3330 EUR |
2.5740 EUR |
2.3330 EUR |
| 2022-08-07 |
2.4570 EUR |
17,504.4290 LDO |
2.5090 EUR |
2.3380 EUR |
2.5420 EUR |
2.4500 EUR |
| 2022-08-06 |
2.5580 EUR |
22,305.0210 LDO |
2.6040 EUR |
2.4950 EUR |
2.6340 EUR |
2.5620 EUR |
| 2022-08-05 |
2.5110 EUR |
49,654.4590 LDO |
2.3940 EUR |
2.3940 EUR |
2.7000 EUR |
2.5640 EUR |
| 2022-08-04 |
2.4520 EUR |
30,893.6917 LDO |
2.6040 EUR |
2.3070 EUR |
2.8000 EUR |
2.3320 EUR |
| 2022-08-03 |
2.4280 EUR |
61,874.0996 LDO |
2.2700 EUR |
2.1230 EUR |
2.7250 EUR |
2.5520 EUR |
| 2022-08-02 |
2.0710 EUR |
32,051.6313 LDO |
2.0420 EUR |
1.8250 EUR |
2.4200 EUR |
2.3240 EUR |
| 2022-08-01 |
2.1030 EUR |
12,996.9893 LDO |
2.1270 EUR |
1.9640 EUR |
2.2230 EUR |
2.0070 EUR |
| 2022-07-31 |
2.3310 EUR |
15,718.1336 LDO |
2.3170 EUR |
2.2500 EUR |
2.4040 EUR |
2.2670 EUR |
| 2022-07-30 |
2.3260 EUR |
14,786.0094 LDO |
2.4110 EUR |
2.1750 EUR |
2.4670 EUR |
2.2950 EUR |
| 2022-07-29 |
2.2610 EUR |
43,637.9456 LDO |
2.1680 EUR |
2.0440 EUR |
2.4200 EUR |
2.2930 EUR |
| 2022-07-28 |
2.2950 EUR |
139,644.4907 LDO |
1.9280 EUR |
1.8870 EUR |
2.6540 EUR |
2.2770 EUR |
| 2022-07-27 |
1.6420 EUR |
91,989.1235 LDO |
1.4350 EUR |
1.3820 EUR |
1.9180 EUR |
1.9130 EUR |
| 2022-07-26 |
1.3660 EUR |
41,266.6905 LDO |
1.4120 EUR |
1.2790 EUR |
1.4120 EUR |
1.3970 EUR |
| 2022-07-25 |
1.5350 EUR |
16,027.1189 LDO |
1.6200 EUR |
1.4830 EUR |
1.6200 EUR |
1.5030 EUR |
| 2022-07-24 |
1.6400 EUR |
24,685.4917 LDO |
1.5920 EUR |
1.5610 EUR |
1.7560 EUR |
1.6350 EUR |
| 2022-07-23 |
1.5170 EUR |
28,661.1686 LDO |
1.4990 EUR |
1.4400 EUR |
1.6820 EUR |
1.4910 EUR |
| 2022-07-22 |
1.5610 EUR |
98,666.1638 LDO |
1.5790 EUR |
1.4500 EUR |
1.6960 EUR |
1.4890 EUR |
| 2022-07-21 |
1.4990 EUR |
25,302.5623 LDO |
1.4970 EUR |
1.3870 EUR |
1.6070 EUR |
1.5800 EUR |
| 2022-07-20 |
1.6040 EUR |
60,836.2520 LDO |
1.4700 EUR |
1.4410 EUR |
1.8700 EUR |
1.6260 EUR |
| 2022-07-19 |
1.5460 EUR |
101,591.3033 LDO |
1.5470 EUR |
1.4100 EUR |
1.6900 EUR |
1.5230 EUR |
| 2022-07-18 |
1.4890 EUR |
78,371.8935 LDO |
1.6300 EUR |
1.3660 EUR |
1.7470 EUR |
1.4070 EUR |
| 2022-07-17 |
1.6740 EUR |
77,469.3308 LDO |
1.4000 EUR |
1.3420 EUR |
1.8500 EUR |
1.7360 EUR |
| 2022-07-16 |
1.2300 EUR |
26,748.1058 LDO |
1.0790 EUR |
1.0340 EUR |
1.6990 EUR |
1.3880 EUR |
| 2022-07-15 |
1.1760 EUR |
63,095.3551 LDO |
0.9310 EUR |
0.8660 EUR |
2.0000 EUR |
1.1160 EUR |
| 2022-07-14 |
0.8750 EUR |
26,512.6359 LDO |
0.9370 EUR |
0.7590 EUR |
0.9590 EUR |
0.8880 EUR |
| 2022-07-13 |
0.7680 EUR |
38,158.5072 LDO |
0.6280 EUR |
0.6280 EUR |
0.9380 EUR |
0.8740 EUR |
| 2022-07-12 |
0.6070 EUR |
4,926.4329 LDO |
0.6270 EUR |
0.5830 EUR |
0.6340 EUR |
0.6310 EUR |
| 2022-07-11 |
0.6250 EUR |
161.5997 LDO |
0.6280 EUR |
0.6050 EUR |
0.6370 EUR |
0.6220 EUR |