Identifier on Kraken: LDOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
1.0450 EUR |
292,414.9999 LDO |
0.8940 EUR |
0.8930 EUR |
1.1920 EUR |
1.1840 EUR |
| 2024-11-05 |
0.8860 EUR |
12,919.2929 LDO |
0.8680 EUR |
0.8680 EUR |
0.9010 EUR |
0.8930 EUR |
| 2024-11-04 |
0.8700 EUR |
55,403.1110 LDO |
0.8820 EUR |
0.8430 EUR |
0.9060 EUR |
0.8550 EUR |
| 2024-11-03 |
0.8890 EUR |
64,078.2335 LDO |
0.9260 EUR |
0.8550 EUR |
0.9260 EUR |
0.8850 EUR |
| 2024-11-02 |
0.9250 EUR |
18,282.4569 LDO |
0.9520 EUR |
0.9130 EUR |
0.9600 EUR |
0.9240 EUR |
| 2024-11-01 |
0.9640 EUR |
24,786.2889 LDO |
0.9560 EUR |
0.9390 EUR |
0.9810 EUR |
0.9600 EUR |
| 2024-10-31 |
0.9750 EUR |
52,387.3933 LDO |
1.0430 EUR |
0.9500 EUR |
1.0430 EUR |
0.9580 EUR |
| 2024-10-30 |
1.0440 EUR |
76,210.8985 LDO |
1.0010 EUR |
0.9980 EUR |
1.0800 EUR |
1.0400 EUR |
| 2024-10-29 |
0.9970 EUR |
46,743.3024 LDO |
0.9660 EUR |
0.9660 EUR |
1.0220 EUR |
0.9970 EUR |
| 2024-10-28 |
0.9460 EUR |
13,823.0832 LDO |
0.9590 EUR |
0.9200 EUR |
0.9600 EUR |
0.9370 EUR |
| 2024-10-27 |
0.9580 EUR |
2,815.7571 LDO |
0.9400 EUR |
0.9340 EUR |
0.9690 EUR |
0.9680 EUR |
| 2024-10-26 |
0.9350 EUR |
17,555.3531 LDO |
0.9330 EUR |
0.9130 EUR |
0.9440 EUR |
0.9370 EUR |
| 2024-10-25 |
0.9960 EUR |
15,588.5617 LDO |
1.0040 EUR |
0.9620 EUR |
1.0140 EUR |
0.9800 EUR |
| 2024-10-24 |
1.0190 EUR |
12,959.8577 LDO |
1.0150 EUR |
1.0020 EUR |
1.0300 EUR |
1.0240 EUR |
| 2024-10-23 |
1.0200 EUR |
37,313.7005 LDO |
1.0540 EUR |
0.9860 EUR |
1.0570 EUR |
1.0100 EUR |
| 2024-10-22 |
1.0600 EUR |
31,935.8438 LDO |
1.0580 EUR |
1.0440 EUR |
1.0840 EUR |
1.0530 EUR |
| 2024-10-21 |
1.0690 EUR |
40,343.7437 LDO |
1.1180 EUR |
1.0530 EUR |
1.1240 EUR |
1.0780 EUR |
| 2024-10-20 |
1.0890 EUR |
22,932.9186 LDO |
1.0470 EUR |
1.0350 EUR |
1.1230 EUR |
1.0850 EUR |
| 2024-10-19 |
1.0240 EUR |
9,887.0619 LDO |
1.0420 EUR |
1.0170 EUR |
1.0490 EUR |
1.0370 EUR |
| 2024-10-18 |
1.0210 EUR |
30,544.9429 LDO |
1.0080 EUR |
1.0040 EUR |
1.0430 EUR |
1.0320 EUR |
| 2024-10-17 |
0.9950 EUR |
20,643.1324 LDO |
1.0450 EUR |
0.9840 EUR |
1.0450 EUR |
1.0030 EUR |
| 2024-10-16 |
1.0280 EUR |
11,356.1802 LDO |
1.0490 EUR |
1.0040 EUR |
1.0550 EUR |
1.0380 EUR |
| 2024-10-15 |
1.0710 EUR |
43,641.8400 LDO |
1.0860 EUR |
1.0140 EUR |
1.1000 EUR |
1.0320 EUR |
| 2024-10-14 |
1.0240 EUR |
91,347.0894 LDO |
0.9520 EUR |
0.9520 EUR |
1.0910 EUR |
1.0910 EUR |
| 2024-10-13 |
0.9580 EUR |
42,490.3560 LDO |
0.9820 EUR |
0.9250 EUR |
0.9820 EUR |
0.9640 EUR |
| 2024-10-12 |
0.9920 EUR |
34,326.6741 LDO |
0.9930 EUR |
0.9780 EUR |
0.9990 EUR |
0.9860 EUR |
| 2024-10-11 |
0.9700 EUR |
21,781.6355 LDO |
0.9410 EUR |
0.9410 EUR |
0.9950 EUR |
0.9810 EUR |
| 2024-10-10 |
0.9570 EUR |
19,428.0927 LDO |
0.9410 EUR |
0.9370 EUR |
0.9630 EUR |
0.9370 EUR |
| 2024-10-09 |
0.9790 EUR |
8,428.1486 LDO |
0.9800 EUR |
0.9620 EUR |
0.9880 EUR |
0.9620 EUR |
| 2024-10-08 |
0.9800 EUR |
2,861.2433 LDO |
0.9780 EUR |
0.9650 EUR |
0.9960 EUR |
0.9880 EUR |
| 2024-10-07 |
1.0100 EUR |
24,057.1117 LDO |
0.9880 EUR |
0.9880 EUR |
1.0430 EUR |
0.9990 EUR |
| 2024-10-06 |
0.9660 EUR |
8,783.7867 LDO |
0.9570 EUR |
0.9560 EUR |
0.9780 EUR |
0.9730 EUR |
| 2024-10-05 |
0.9700 EUR |
8,961.9949 LDO |
0.9720 EUR |
0.9430 EUR |
0.9880 EUR |
0.9430 EUR |
| 2024-10-04 |
0.9390 EUR |
74,931.4746 LDO |
0.9240 EUR |
0.9130 EUR |
0.9720 EUR |
0.9680 EUR |
| 2024-10-03 |
0.9290 EUR |
57,572.8513 LDO |
0.9390 EUR |
0.8950 EUR |
0.9580 EUR |
0.9280 EUR |
| 2024-10-02 |
1.0250 EUR |
79,516.9088 LDO |
1.0260 EUR |
0.9330 EUR |
1.0590 EUR |
0.9330 EUR |
| 2024-10-01 |
1.0810 EUR |
225,807.8079 LDO |
1.1680 EUR |
1.0040 EUR |
1.2030 EUR |
1.0310 EUR |
| 2024-09-30 |
1.1780 EUR |
136,305.7933 LDO |
1.1790 EUR |
1.1500 EUR |
1.2010 EUR |
1.1670 EUR |
| 2024-09-29 |
1.1930 EUR |
12,949.9989 LDO |
1.2000 EUR |
1.1630 EUR |
1.2080 EUR |
1.2080 EUR |
| 2024-09-28 |
1.2050 EUR |
48,082.5157 LDO |
1.2180 EUR |
1.1750 EUR |
1.2360 EUR |
1.1970 EUR |
| 2024-09-27 |
1.1920 EUR |
67,790.5284 LDO |
1.1200 EUR |
1.1160 EUR |
1.2500 EUR |
1.2220 EUR |
| 2024-09-26 |
1.1230 EUR |
58,652.3435 LDO |
1.0910 EUR |
1.0860 EUR |
1.1500 EUR |
1.1100 EUR |
| 2024-09-25 |
1.1230 EUR |
29,778.9408 LDO |
1.1210 EUR |
1.0980 EUR |
1.1550 EUR |
1.1000 EUR |
| 2024-09-24 |
1.1050 EUR |
42,802.2392 LDO |
1.0920 EUR |
1.0580 EUR |
1.1320 EUR |
1.1280 EUR |
| 2024-09-23 |
1.0410 EUR |
56,713.0916 LDO |
0.9770 EUR |
0.9770 EUR |
1.0910 EUR |
1.0910 EUR |
| 2024-09-22 |
1.0330 EUR |
172,545.2932 LDO |
1.0300 EUR |
0.9820 EUR |
1.0550 EUR |
0.9920 EUR |
| 2024-09-21 |
1.0090 EUR |
61,484.2338 LDO |
0.9990 EUR |
0.9750 EUR |
1.0190 EUR |
1.0100 EUR |
| 2024-09-20 |
0.9770 EUR |
133,773.6708 LDO |
0.9360 EUR |
0.9190 EUR |
1.0440 EUR |
0.9830 EUR |
| 2024-09-19 |
0.9400 EUR |
237,113.1451 LDO |
0.9290 EUR |
0.9260 EUR |
0.9610 EUR |
0.9410 EUR |
| 2024-09-18 |
0.8730 EUR |
188,000.8523 LDO |
0.8910 EUR |
0.8500 EUR |
0.9010 EUR |
0.8910 EUR |