Identifier on Kraken: LDOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.9700 EUR |
8,961.9949 LDO |
0.9720 EUR |
0.9430 EUR |
0.9880 EUR |
0.9430 EUR |
| 2024-10-04 |
0.9390 EUR |
74,931.4746 LDO |
0.9240 EUR |
0.9130 EUR |
0.9720 EUR |
0.9680 EUR |
| 2024-10-03 |
0.9290 EUR |
57,572.8513 LDO |
0.9390 EUR |
0.8950 EUR |
0.9580 EUR |
0.9280 EUR |
| 2024-10-02 |
1.0250 EUR |
79,516.9088 LDO |
1.0260 EUR |
0.9330 EUR |
1.0590 EUR |
0.9330 EUR |
| 2024-10-01 |
1.0810 EUR |
225,807.8079 LDO |
1.1680 EUR |
1.0040 EUR |
1.2030 EUR |
1.0310 EUR |
| 2024-09-30 |
1.1780 EUR |
136,305.7933 LDO |
1.1790 EUR |
1.1500 EUR |
1.2010 EUR |
1.1670 EUR |
| 2024-09-29 |
1.1930 EUR |
12,949.9989 LDO |
1.2000 EUR |
1.1630 EUR |
1.2080 EUR |
1.2080 EUR |
| 2024-09-28 |
1.2050 EUR |
48,082.5157 LDO |
1.2180 EUR |
1.1750 EUR |
1.2360 EUR |
1.1970 EUR |
| 2024-09-27 |
1.1920 EUR |
67,790.5284 LDO |
1.1200 EUR |
1.1160 EUR |
1.2500 EUR |
1.2220 EUR |
| 2024-09-26 |
1.1230 EUR |
58,652.3435 LDO |
1.0910 EUR |
1.0860 EUR |
1.1500 EUR |
1.1100 EUR |
| 2024-09-25 |
1.1230 EUR |
29,778.9408 LDO |
1.1210 EUR |
1.0980 EUR |
1.1550 EUR |
1.1000 EUR |
| 2024-09-24 |
1.1050 EUR |
42,802.2392 LDO |
1.0920 EUR |
1.0580 EUR |
1.1320 EUR |
1.1280 EUR |
| 2024-09-23 |
1.0410 EUR |
56,713.0916 LDO |
0.9770 EUR |
0.9770 EUR |
1.0910 EUR |
1.0910 EUR |
| 2024-09-22 |
1.0330 EUR |
172,545.2932 LDO |
1.0300 EUR |
0.9820 EUR |
1.0550 EUR |
0.9920 EUR |
| 2024-09-21 |
1.0090 EUR |
61,484.2338 LDO |
0.9990 EUR |
0.9750 EUR |
1.0190 EUR |
1.0100 EUR |
| 2024-09-20 |
0.9770 EUR |
133,773.6708 LDO |
0.9360 EUR |
0.9190 EUR |
1.0440 EUR |
0.9830 EUR |
| 2024-09-19 |
0.9400 EUR |
237,113.1451 LDO |
0.9290 EUR |
0.9260 EUR |
0.9610 EUR |
0.9410 EUR |
| 2024-09-18 |
0.8730 EUR |
188,000.8523 LDO |
0.8910 EUR |
0.8500 EUR |
0.9010 EUR |
0.8910 EUR |
| 2024-09-17 |
0.8880 EUR |
21,946.7640 LDO |
0.8620 EUR |
0.8620 EUR |
0.9150 EUR |
0.8950 EUR |
| 2024-09-16 |
0.8790 EUR |
31,446.5171 LDO |
0.8960 EUR |
0.8600 EUR |
0.9040 EUR |
0.8660 EUR |
| 2024-09-15 |
0.9250 EUR |
27,243.2256 LDO |
0.9310 EUR |
0.9020 EUR |
0.9420 EUR |
0.9070 EUR |
| 2024-09-14 |
0.9450 EUR |
17,515.0823 LDO |
0.9590 EUR |
0.9160 EUR |
0.9590 EUR |
0.9330 EUR |
| 2024-09-13 |
0.9420 EUR |
14,399.3212 LDO |
0.9210 EUR |
0.9160 EUR |
0.9760 EUR |
0.9760 EUR |
| 2024-09-12 |
0.9280 EUR |
72,748.6516 LDO |
0.9150 EUR |
0.9150 EUR |
0.9390 EUR |
0.9270 EUR |
| 2024-09-11 |
0.9040 EUR |
47,592.6338 LDO |
0.9300 EUR |
0.8760 EUR |
0.9390 EUR |
0.9220 EUR |
| 2024-09-10 |
0.9120 EUR |
23,090.3320 LDO |
0.9020 EUR |
0.9010 EUR |
0.9410 EUR |
0.9380 EUR |
| 2024-09-09 |
0.8920 EUR |
49,294.3068 LDO |
0.8630 EUR |
0.8560 EUR |
0.9230 EUR |
0.9180 EUR |
| 2024-09-08 |
0.8430 EUR |
37,394.0094 LDO |
0.8350 EUR |
0.8220 EUR |
0.8630 EUR |
0.8380 EUR |
| 2024-09-07 |
0.8340 EUR |
33,143.2355 LDO |
0.8270 EUR |
0.8250 EUR |
0.8460 EUR |
0.8280 EUR |
| 2024-09-06 |
0.8420 EUR |
66,175.7556 LDO |
0.8800 EUR |
0.7940 EUR |
0.8910 EUR |
0.8110 EUR |
| 2024-09-05 |
0.8930 EUR |
55,437.6794 LDO |
0.9010 EUR |
0.8640 EUR |
0.9060 EUR |
0.8700 EUR |
| 2024-09-04 |
0.8760 EUR |
74,625.1416 LDO |
0.8970 EUR |
0.8420 EUR |
0.9500 EUR |
0.9280 EUR |
| 2024-09-03 |
0.9190 EUR |
21,395.2987 LDO |
0.9660 EUR |
0.9070 EUR |
0.9740 EUR |
0.9170 EUR |
| 2024-09-02 |
0.9500 EUR |
17,700.9555 LDO |
0.9200 EUR |
0.9170 EUR |
0.9810 EUR |
0.9690 EUR |
| 2024-09-01 |
0.9390 EUR |
28,364.8372 LDO |
0.9490 EUR |
0.9300 EUR |
0.9720 EUR |
0.9570 EUR |
| 2024-08-31 |
0.9600 EUR |
3,380.4786 LDO |
0.9680 EUR |
0.9430 EUR |
0.9710 EUR |
0.9620 EUR |
| 2024-08-30 |
0.9440 EUR |
79,217.3856 LDO |
0.9540 EUR |
0.9160 EUR |
0.9720 EUR |
0.9690 EUR |
| 2024-08-29 |
0.9630 EUR |
210,050.8519 LDO |
0.9440 EUR |
0.9300 EUR |
0.9960 EUR |
0.9490 EUR |
| 2024-08-28 |
0.9480 EUR |
63,665.9371 LDO |
0.9570 EUR |
0.9130 EUR |
0.9980 EUR |
0.9510 EUR |
| 2024-08-27 |
1.0420 EUR |
282,709.4620 LDO |
1.0720 EUR |
1.0180 EUR |
1.0780 EUR |
1.0290 EUR |
| 2024-08-26 |
1.0890 EUR |
17,356.3087 LDO |
1.1100 EUR |
1.0570 EUR |
1.1160 EUR |
1.0590 EUR |
| 2024-08-25 |
1.1090 EUR |
58,862.5919 LDO |
1.1310 EUR |
1.0800 EUR |
1.1310 EUR |
1.1270 EUR |
| 2024-08-24 |
1.1570 EUR |
107,982.6413 LDO |
1.1600 EUR |
1.1310 EUR |
1.2090 EUR |
1.1480 EUR |
| 2024-08-23 |
1.0980 EUR |
166,629.0750 LDO |
1.0180 EUR |
1.0140 EUR |
1.1720 EUR |
1.1540 EUR |
| 2024-08-22 |
1.0130 EUR |
16,767.9224 LDO |
0.9960 EUR |
0.9960 EUR |
1.0260 EUR |
1.0100 EUR |
| 2024-08-21 |
0.9750 EUR |
76,055.8657 LDO |
0.9800 EUR |
0.9390 EUR |
1.0060 EUR |
0.9940 EUR |
| 2024-08-20 |
0.9510 EUR |
98,631.7997 LDO |
0.9480 EUR |
0.9300 EUR |
0.9830 EUR |
0.9640 EUR |
| 2024-08-19 |
0.9510 EUR |
44,495.0843 LDO |
0.9540 EUR |
0.9250 EUR |
0.9680 EUR |
0.9460 EUR |
| 2024-08-18 |
0.9850 EUR |
51,530.4998 LDO |
0.9730 EUR |
0.9590 EUR |
1.0110 EUR |
0.9690 EUR |
| 2024-08-17 |
0.9520 EUR |
15,213.8538 LDO |
0.9180 EUR |
0.9170 EUR |
0.9600 EUR |
0.9480 EUR |