Identifier on Kraken: LDOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.5630 EUR |
29,793.5888 LDO |
0.5230 EUR |
0.5230 EUR |
0.6390 EUR |
0.6010 EUR |
| 2022-06-23 |
0.5160 EUR |
818.8857 LDO |
0.4950 EUR |
0.4950 EUR |
0.5190 EUR |
0.5190 EUR |
| 2022-06-22 |
0.4900 EUR |
1,562.5557 LDO |
0.4900 EUR |
0.4620 EUR |
0.5340 EUR |
0.4850 EUR |
| 2022-06-21 |
0.5900 EUR |
24,002.1781 LDO |
0.4900 EUR |
0.4900 EUR |
0.7060 EUR |
0.5120 EUR |
| 2022-06-20 |
0.4750 EUR |
48,562.5072 LDO |
0.4540 EUR |
0.4320 EUR |
0.5170 EUR |
0.4940 EUR |
| 2022-06-19 |
0.4620 EUR |
15,053.7515 LDO |
0.4440 EUR |
0.4270 EUR |
0.5640 EUR |
0.4630 EUR |
| 2022-06-18 |
0.4500 EUR |
10,348.7843 LDO |
0.5530 EUR |
0.3850 EUR |
0.6100 EUR |
0.4340 EUR |
| 2022-06-17 |
0.5260 EUR |
3,132.2773 LDO |
0.5220 EUR |
0.4900 EUR |
0.7430 EUR |
0.5310 EUR |
| 2022-06-16 |
0.6700 EUR |
24,826.6435 LDO |
0.6450 EUR |
0.5030 EUR |
0.9580 EUR |
0.5050 EUR |
| 2022-06-15 |
0.5260 EUR |
24,647.2578 LDO |
0.5400 EUR |
0.4780 EUR |
0.5860 EUR |
0.5860 EUR |
| 2022-06-14 |
0.5820 EUR |
7,947.0762 LDO |
0.5590 EUR |
0.5490 EUR |
0.6900 EUR |
0.5890 EUR |
| 2022-06-13 |
0.5760 EUR |
93,937.4915 LDO |
0.7500 EUR |
0.4250 EUR |
0.7500 EUR |
0.6170 EUR |
| 2022-06-12 |
0.7910 EUR |
6,594.3054 LDO |
0.8000 EUR |
0.7810 EUR |
0.8110 EUR |
0.7900 EUR |
| 2022-06-11 |
0.8590 EUR |
5,601.2210 LDO |
0.9580 EUR |
0.8070 EUR |
0.9580 EUR |
0.8180 EUR |
| 2022-06-10 |
0.9670 EUR |
5,495.3593 LDO |
1.0020 EUR |
0.9530 EUR |
1.0020 EUR |
0.9550 EUR |
| 2022-06-09 |
0.9520 EUR |
650.2311 LDO |
0.9550 EUR |
0.9430 EUR |
0.9700 EUR |
0.9430 EUR |
| 2022-06-08 |
0.9660 EUR |
300.9720 LDO |
0.9720 EUR |
0.9390 EUR |
0.9800 EUR |
0.9490 EUR |
| 2022-06-07 |
0.9560 EUR |
8,323.2864 LDO |
0.9720 EUR |
0.9390 EUR |
1.0700 EUR |
0.9830 EUR |
| 2022-06-06 |
0.9980 EUR |
1,082.7504 LDO |
0.9600 EUR |
0.9600 EUR |
1.0870 EUR |
1.0080 EUR |
| 2022-06-05 |
0.9760 EUR |
1,420.8715 LDO |
0.9450 EUR |
0.9450 EUR |
1.0200 EUR |
1.0000 EUR |
| 2022-06-04 |
0.9620 EUR |
2,841.9478 LDO |
0.9480 EUR |
0.9290 EUR |
1.0170 EUR |
0.9470 EUR |
| 2022-06-03 |
0.9470 EUR |
4,404.7644 LDO |
0.9760 EUR |
0.9280 EUR |
1.0390 EUR |
0.9360 EUR |
| 2022-06-02 |
0.9680 EUR |
685.1098 LDO |
1.0900 EUR |
0.9470 EUR |
1.0970 EUR |
0.9520 EUR |
| 2022-06-01 |
0.9870 EUR |
1,032.2719 LDO |
0.9880 EUR |
0.9320 EUR |
1.0050 EUR |
0.9320 EUR |
| 2022-05-31 |
1.0160 EUR |
11,483.7787 LDO |
1.1050 EUR |
0.9750 EUR |
1.1130 EUR |
1.0050 EUR |
| 2022-05-30 |
1.0880 EUR |
2,007.7982 LDO |
1.0970 EUR |
1.0540 EUR |
1.1390 EUR |
1.0780 EUR |
| 2022-05-29 |
1.0220 EUR |
23,490.1395 LDO |
1.0410 EUR |
0.9090 EUR |
1.1500 EUR |
1.0710 EUR |
| 2022-05-28 |
0.9820 EUR |
39,972.2421 LDO |
1.0290 EUR |
0.8710 EUR |
1.1090 EUR |
0.9540 EUR |
| 2022-05-27 |
1.0500 EUR |
20,346.2086 LDO |
0.8950 EUR |
0.8940 EUR |
1.1490 EUR |
1.0340 EUR |
| 2022-05-26 |
1.0550 EUR |
6,106.2218 LDO |
0.9900 EUR |
0.8900 EUR |
1.3040 EUR |
0.9030 EUR |
| 2022-05-25 |
1.0040 EUR |
21,892.2048 LDO |
1.0490 EUR |
0.9610 EUR |
1.0490 EUR |
0.9940 EUR |
| 2022-05-24 |
1.0200 EUR |
51,198.2416 LDO |
1.0970 EUR |
0.9900 EUR |
1.1720 EUR |
1.0310 EUR |
| 2022-05-23 |
1.1680 EUR |
10,660.2570 LDO |
1.2570 EUR |
1.1600 EUR |
1.2590 EUR |
1.1980 EUR |
| 2022-05-22 |
1.2490 EUR |
669.7078 LDO |
1.2970 EUR |
1.1610 EUR |
1.3480 EUR |
1.2270 EUR |
| 2022-05-21 |
1.2280 EUR |
511.2902 LDO |
1.2490 EUR |
1.2150 EUR |
1.2670 EUR |
1.2440 EUR |
| 2022-05-20 |
1.3580 EUR |
15,276.8915 LDO |
1.3730 EUR |
1.2430 EUR |
1.3880 EUR |
1.2630 EUR |
| 2022-05-19 |
1.3260 EUR |
9,388.2010 LDO |
1.3040 EUR |
1.2020 EUR |
1.3480 EUR |
1.3480 EUR |
| 2022-05-18 |
1.4230 EUR |
6,497.2026 LDO |
1.4800 EUR |
1.3040 EUR |
1.5370 EUR |
1.3620 EUR |
| 2022-05-17 |
1.4090 EUR |
8,489.9322 LDO |
1.3780 EUR |
1.3190 EUR |
1.5000 EUR |
1.4400 EUR |
| 2022-05-16 |
1.3690 EUR |
3,854.4627 LDO |
1.4100 EUR |
1.3000 EUR |
1.6400 EUR |
1.3370 EUR |
| 2022-05-15 |
1.3300 EUR |
3,434.9654 LDO |
1.4530 EUR |
1.3000 EUR |
1.4530 EUR |
1.4160 EUR |
| 2022-05-14 |
1.3550 EUR |
3,199.1623 LDO |
1.4500 EUR |
1.2580 EUR |
1.4500 EUR |
1.3580 EUR |
| 2022-05-13 |
1.5720 EUR |
1,891.3168 LDO |
1.5240 EUR |
1.2000 EUR |
2.2320 EUR |
1.4500 EUR |
| 2022-05-12 |
1.3620 EUR |
7,844.8343 LDO |
1.4300 EUR |
1.1860 EUR |
1.5670 EUR |
1.3160 EUR |
| 2022-05-11 |
1.5750 EUR |
13,774.5692 LDO |
1.8780 EUR |
1.2500 EUR |
1.9310 EUR |
1.4410 EUR |
| 2022-05-10 |
1.8370 EUR |
56,304.2286 LDO |
1.7960 EUR |
1.7310 EUR |
2.2370 EUR |
1.8140 EUR |
| 2022-05-09 |
2.4750 EUR |
29,577.6820 LDO |
2.6890 EUR |
1.6700 EUR |
3.4340 EUR |
1.9280 EUR |
| 2022-05-08 |
2.6050 EUR |
2,096.5248 LDO |
2.7000 EUR |
2.2000 EUR |
2.8790 EUR |
2.6590 EUR |
| 2022-05-07 |
2.8090 EUR |
7,578.7461 LDO |
2.7150 EUR |
2.4100 EUR |
5.2490 EUR |
2.4100 EUR |
| 2022-05-06 |
2.8850 EUR |
6,340.5682 LDO |
2.7080 EUR |
2.6000 EUR |
98.8910 EUR |
2.6760 EUR |