Identifier on Kraken: LDOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.8880 EUR |
21,946.7640 LDO |
0.8620 EUR |
0.8620 EUR |
0.9150 EUR |
0.8950 EUR |
| 2024-09-16 |
0.8790 EUR |
31,446.5171 LDO |
0.8960 EUR |
0.8600 EUR |
0.9040 EUR |
0.8660 EUR |
| 2024-09-15 |
0.9250 EUR |
27,243.2256 LDO |
0.9310 EUR |
0.9020 EUR |
0.9420 EUR |
0.9070 EUR |
| 2024-09-14 |
0.9450 EUR |
17,515.0823 LDO |
0.9590 EUR |
0.9160 EUR |
0.9590 EUR |
0.9330 EUR |
| 2024-09-13 |
0.9420 EUR |
14,399.3212 LDO |
0.9210 EUR |
0.9160 EUR |
0.9760 EUR |
0.9760 EUR |
| 2024-09-12 |
0.9280 EUR |
72,748.6516 LDO |
0.9150 EUR |
0.9150 EUR |
0.9390 EUR |
0.9270 EUR |
| 2024-09-11 |
0.9040 EUR |
47,592.6338 LDO |
0.9300 EUR |
0.8760 EUR |
0.9390 EUR |
0.9220 EUR |
| 2024-09-10 |
0.9120 EUR |
23,090.3320 LDO |
0.9020 EUR |
0.9010 EUR |
0.9410 EUR |
0.9380 EUR |
| 2024-09-09 |
0.8920 EUR |
49,294.3068 LDO |
0.8630 EUR |
0.8560 EUR |
0.9230 EUR |
0.9180 EUR |
| 2024-09-08 |
0.8430 EUR |
37,394.0094 LDO |
0.8350 EUR |
0.8220 EUR |
0.8630 EUR |
0.8380 EUR |
| 2024-09-07 |
0.8340 EUR |
33,143.2355 LDO |
0.8270 EUR |
0.8250 EUR |
0.8460 EUR |
0.8280 EUR |
| 2024-09-06 |
0.8420 EUR |
66,175.7556 LDO |
0.8800 EUR |
0.7940 EUR |
0.8910 EUR |
0.8110 EUR |
| 2024-09-05 |
0.8930 EUR |
55,437.6794 LDO |
0.9010 EUR |
0.8640 EUR |
0.9060 EUR |
0.8700 EUR |
| 2024-09-04 |
0.8760 EUR |
74,625.1416 LDO |
0.8970 EUR |
0.8420 EUR |
0.9500 EUR |
0.9280 EUR |
| 2024-09-03 |
0.9190 EUR |
21,395.2987 LDO |
0.9660 EUR |
0.9070 EUR |
0.9740 EUR |
0.9170 EUR |
| 2024-09-02 |
0.9500 EUR |
17,700.9555 LDO |
0.9200 EUR |
0.9170 EUR |
0.9810 EUR |
0.9690 EUR |
| 2024-09-01 |
0.9390 EUR |
28,364.8372 LDO |
0.9490 EUR |
0.9300 EUR |
0.9720 EUR |
0.9570 EUR |
| 2024-08-31 |
0.9600 EUR |
3,380.4786 LDO |
0.9680 EUR |
0.9430 EUR |
0.9710 EUR |
0.9620 EUR |
| 2024-08-30 |
0.9440 EUR |
79,217.3856 LDO |
0.9540 EUR |
0.9160 EUR |
0.9720 EUR |
0.9690 EUR |
| 2024-08-29 |
0.9630 EUR |
210,050.8519 LDO |
0.9440 EUR |
0.9300 EUR |
0.9960 EUR |
0.9490 EUR |
| 2024-08-28 |
0.9480 EUR |
63,665.9371 LDO |
0.9570 EUR |
0.9130 EUR |
0.9980 EUR |
0.9510 EUR |
| 2024-08-27 |
1.0420 EUR |
282,709.4620 LDO |
1.0720 EUR |
1.0180 EUR |
1.0780 EUR |
1.0290 EUR |
| 2024-08-26 |
1.0890 EUR |
17,356.3087 LDO |
1.1100 EUR |
1.0570 EUR |
1.1160 EUR |
1.0590 EUR |
| 2024-08-25 |
1.1090 EUR |
58,862.5919 LDO |
1.1310 EUR |
1.0800 EUR |
1.1310 EUR |
1.1270 EUR |
| 2024-08-24 |
1.1570 EUR |
107,982.6413 LDO |
1.1600 EUR |
1.1310 EUR |
1.2090 EUR |
1.1480 EUR |
| 2024-08-23 |
1.0980 EUR |
166,629.0750 LDO |
1.0180 EUR |
1.0140 EUR |
1.1720 EUR |
1.1540 EUR |
| 2024-08-22 |
1.0130 EUR |
16,767.9224 LDO |
0.9960 EUR |
0.9960 EUR |
1.0260 EUR |
1.0100 EUR |
| 2024-08-21 |
0.9750 EUR |
76,055.8657 LDO |
0.9800 EUR |
0.9390 EUR |
1.0060 EUR |
0.9940 EUR |
| 2024-08-20 |
0.9510 EUR |
98,631.7997 LDO |
0.9480 EUR |
0.9300 EUR |
0.9830 EUR |
0.9640 EUR |
| 2024-08-19 |
0.9510 EUR |
44,495.0843 LDO |
0.9540 EUR |
0.9250 EUR |
0.9680 EUR |
0.9460 EUR |
| 2024-08-18 |
0.9850 EUR |
51,530.4998 LDO |
0.9730 EUR |
0.9590 EUR |
1.0110 EUR |
0.9690 EUR |
| 2024-08-17 |
0.9520 EUR |
15,213.8538 LDO |
0.9180 EUR |
0.9170 EUR |
0.9600 EUR |
0.9480 EUR |
| 2024-08-16 |
0.9100 EUR |
20,375.8796 LDO |
0.9100 EUR |
0.8760 EUR |
0.9360 EUR |
0.9220 EUR |
| 2024-08-15 |
0.9430 EUR |
34,852.8753 LDO |
0.9710 EUR |
0.8870 EUR |
0.9850 EUR |
0.9010 EUR |
| 2024-08-14 |
0.9760 EUR |
30,094.1919 LDO |
0.9740 EUR |
0.9460 EUR |
1.0010 EUR |
0.9600 EUR |
| 2024-08-13 |
0.9750 EUR |
132,494.0327 LDO |
0.9950 EUR |
0.9510 EUR |
1.0080 EUR |
0.9790 EUR |
| 2024-08-12 |
0.9900 EUR |
47,773.7397 LDO |
0.9370 EUR |
0.9350 EUR |
1.0330 EUR |
0.9750 EUR |
| 2024-08-11 |
0.9870 EUR |
74,895.0326 LDO |
1.0110 EUR |
0.9290 EUR |
1.0410 EUR |
0.9410 EUR |
| 2024-08-10 |
1.0130 EUR |
64,005.9231 LDO |
1.0190 EUR |
0.9950 EUR |
1.0220 EUR |
1.0200 EUR |
| 2024-08-09 |
1.0220 EUR |
36,916.9220 LDO |
1.0680 EUR |
0.9860 EUR |
1.0680 EUR |
1.0070 EUR |
| 2024-08-08 |
0.9990 EUR |
97,864.9267 LDO |
0.9250 EUR |
0.9160 EUR |
1.0770 EUR |
1.0670 EUR |
| 2024-08-07 |
0.9810 EUR |
56,234.7603 LDO |
1.0370 EUR |
0.9260 EUR |
1.0690 EUR |
0.9350 EUR |
| 2024-08-06 |
1.0340 EUR |
75,710.1197 LDO |
0.9580 EUR |
0.9570 EUR |
1.0730 EUR |
1.0460 EUR |
| 2024-08-05 |
0.9150 EUR |
302,807.2791 LDO |
1.1190 EUR |
0.8150 EUR |
1.1240 EUR |
0.9460 EUR |
| 2024-08-04 |
1.1540 EUR |
72,406.9733 LDO |
1.1910 EUR |
1.0900 EUR |
1.2380 EUR |
1.1450 EUR |
| 2024-08-03 |
1.2540 EUR |
99,484.5680 LDO |
1.3090 EUR |
1.1700 EUR |
1.3090 EUR |
1.1930 EUR |
| 2024-08-02 |
1.3730 EUR |
44,005.5911 LDO |
1.4520 EUR |
1.3030 EUR |
1.4720 EUR |
1.3230 EUR |
| 2024-08-01 |
1.4440 EUR |
38,180.1418 LDO |
1.5020 EUR |
1.3480 EUR |
1.5060 EUR |
1.3540 EUR |
| 2024-07-31 |
1.5080 EUR |
46,995.6921 LDO |
1.4630 EUR |
1.4610 EUR |
1.5520 EUR |
1.4930 EUR |
| 2024-07-30 |
1.4860 EUR |
5,011.6642 LDO |
1.4720 EUR |
1.4440 EUR |
1.5140 EUR |
1.4730 EUR |