Identifier on Kraken: LDOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.9100 EUR |
20,375.8796 LDO |
0.9100 EUR |
0.8760 EUR |
0.9360 EUR |
0.9220 EUR |
| 2024-08-15 |
0.9430 EUR |
34,852.8753 LDO |
0.9710 EUR |
0.8870 EUR |
0.9850 EUR |
0.9010 EUR |
| 2024-08-14 |
0.9760 EUR |
30,094.1919 LDO |
0.9740 EUR |
0.9460 EUR |
1.0010 EUR |
0.9600 EUR |
| 2024-08-13 |
0.9750 EUR |
132,494.0327 LDO |
0.9950 EUR |
0.9510 EUR |
1.0080 EUR |
0.9790 EUR |
| 2024-08-12 |
0.9900 EUR |
47,773.7397 LDO |
0.9370 EUR |
0.9350 EUR |
1.0330 EUR |
0.9750 EUR |
| 2024-08-11 |
0.9870 EUR |
74,895.0326 LDO |
1.0110 EUR |
0.9290 EUR |
1.0410 EUR |
0.9410 EUR |
| 2024-08-10 |
1.0130 EUR |
64,005.9231 LDO |
1.0190 EUR |
0.9950 EUR |
1.0220 EUR |
1.0200 EUR |
| 2024-08-09 |
1.0220 EUR |
36,916.9220 LDO |
1.0680 EUR |
0.9860 EUR |
1.0680 EUR |
1.0070 EUR |
| 2024-08-08 |
0.9990 EUR |
97,864.9267 LDO |
0.9250 EUR |
0.9160 EUR |
1.0770 EUR |
1.0670 EUR |
| 2024-08-07 |
0.9810 EUR |
56,234.7603 LDO |
1.0370 EUR |
0.9260 EUR |
1.0690 EUR |
0.9350 EUR |
| 2024-08-06 |
1.0340 EUR |
75,710.1197 LDO |
0.9580 EUR |
0.9570 EUR |
1.0730 EUR |
1.0460 EUR |
| 2024-08-05 |
0.9150 EUR |
302,807.2791 LDO |
1.1190 EUR |
0.8150 EUR |
1.1240 EUR |
0.9460 EUR |
| 2024-08-04 |
1.1540 EUR |
72,406.9733 LDO |
1.1910 EUR |
1.0900 EUR |
1.2380 EUR |
1.1450 EUR |
| 2024-08-03 |
1.2540 EUR |
99,484.5680 LDO |
1.3090 EUR |
1.1700 EUR |
1.3090 EUR |
1.1930 EUR |
| 2024-08-02 |
1.3730 EUR |
44,005.5911 LDO |
1.4520 EUR |
1.3030 EUR |
1.4720 EUR |
1.3230 EUR |
| 2024-08-01 |
1.4440 EUR |
38,180.1418 LDO |
1.5020 EUR |
1.3480 EUR |
1.5060 EUR |
1.3540 EUR |
| 2024-07-31 |
1.5080 EUR |
46,995.6921 LDO |
1.4630 EUR |
1.4610 EUR |
1.5520 EUR |
1.4930 EUR |
| 2024-07-30 |
1.4860 EUR |
5,011.6642 LDO |
1.4720 EUR |
1.4440 EUR |
1.5140 EUR |
1.4730 EUR |
| 2024-07-29 |
1.5060 EUR |
81,016.3889 LDO |
1.4590 EUR |
1.4590 EUR |
1.5300 EUR |
1.4790 EUR |
| 2024-07-28 |
1.4610 EUR |
68,052.5589 LDO |
1.4990 EUR |
1.4380 EUR |
1.4990 EUR |
1.4430 EUR |
| 2024-07-27 |
1.4730 EUR |
31,600.3682 LDO |
1.4370 EUR |
1.4360 EUR |
1.5050 EUR |
1.4670 EUR |
| 2024-07-26 |
1.4630 EUR |
36,106.1564 LDO |
1.4210 EUR |
1.4130 EUR |
1.4900 EUR |
1.4440 EUR |
| 2024-07-25 |
1.4260 EUR |
137,801.7077 LDO |
1.4920 EUR |
1.3720 EUR |
1.5080 EUR |
1.3980 EUR |
| 2024-07-24 |
1.5740 EUR |
32,694.3116 LDO |
1.6130 EUR |
1.5040 EUR |
1.6330 EUR |
1.5210 EUR |
| 2024-07-23 |
1.6600 EUR |
88,091.3948 LDO |
1.6360 EUR |
1.5970 EUR |
1.7390 EUR |
1.6190 EUR |
| 2024-07-22 |
1.6990 EUR |
23,378.5213 LDO |
1.7950 EUR |
1.6200 EUR |
1.8050 EUR |
1.6200 EUR |
| 2024-07-21 |
1.7230 EUR |
29,746.6692 LDO |
1.7840 EUR |
1.6760 EUR |
1.7950 EUR |
1.7880 EUR |
| 2024-07-20 |
1.7720 EUR |
31,984.5429 LDO |
1.7850 EUR |
1.7460 EUR |
1.8110 EUR |
1.7640 EUR |
| 2024-07-19 |
1.7760 EUR |
134,366.6389 LDO |
1.7370 EUR |
1.7030 EUR |
1.8140 EUR |
1.7970 EUR |
| 2024-07-18 |
1.7910 EUR |
142,475.8906 LDO |
1.7670 EUR |
1.7180 EUR |
1.8580 EUR |
1.7560 EUR |
| 2024-07-17 |
1.7570 EUR |
140,137.5897 LDO |
1.6800 EUR |
1.6800 EUR |
1.8790 EUR |
1.7900 EUR |
| 2024-07-16 |
1.6440 EUR |
58,357.2583 LDO |
1.6710 EUR |
1.5790 EUR |
1.7010 EUR |
1.6640 EUR |
| 2024-07-15 |
1.6190 EUR |
116,969.4437 LDO |
1.6010 EUR |
1.5860 EUR |
1.6580 EUR |
1.6580 EUR |
| 2024-07-14 |
1.5560 EUR |
30,202.7798 LDO |
1.5330 EUR |
1.5280 EUR |
1.6030 EUR |
1.5700 EUR |
| 2024-07-13 |
1.5490 EUR |
40,166.6803 LDO |
1.5590 EUR |
1.5210 EUR |
1.5910 EUR |
1.5400 EUR |
| 2024-07-12 |
1.4900 EUR |
152,112.9133 LDO |
1.4560 EUR |
1.4370 EUR |
1.5690 EUR |
1.5490 EUR |
| 2024-07-11 |
1.5120 EUR |
68,115.4589 LDO |
1.5410 EUR |
1.4580 EUR |
1.5490 EUR |
1.4630 EUR |
| 2024-07-10 |
1.4750 EUR |
123,248.5730 LDO |
1.4500 EUR |
1.4200 EUR |
1.5800 EUR |
1.5190 EUR |
| 2024-07-09 |
1.4690 EUR |
26,079.1211 LDO |
1.4270 EUR |
1.4180 EUR |
1.5100 EUR |
1.4610 EUR |
| 2024-07-08 |
1.4430 EUR |
184,113.1091 LDO |
1.4440 EUR |
1.3910 EUR |
1.5590 EUR |
1.4440 EUR |
| 2024-07-07 |
1.4620 EUR |
195,389.5078 LDO |
1.4980 EUR |
1.3940 EUR |
1.5090 EUR |
1.4520 EUR |
| 2024-07-06 |
1.4780 EUR |
61,455.2788 LDO |
1.4760 EUR |
1.4260 EUR |
1.5250 EUR |
1.4970 EUR |
| 2024-07-05 |
1.4210 EUR |
320,911.9273 LDO |
1.4830 EUR |
1.2950 EUR |
1.5210 EUR |
1.4710 EUR |
| 2024-07-04 |
1.5880 EUR |
248,072.1784 LDO |
1.6070 EUR |
1.5120 EUR |
1.6450 EUR |
1.5150 EUR |
| 2024-07-03 |
1.6560 EUR |
326,650.0021 LDO |
1.7760 EUR |
1.5760 EUR |
1.7870 EUR |
1.5950 EUR |
| 2024-07-02 |
1.8150 EUR |
247,824.5485 LDO |
1.8810 EUR |
1.7730 EUR |
1.9120 EUR |
1.7910 EUR |
| 2024-07-01 |
1.8840 EUR |
129,112.0232 LDO |
1.8240 EUR |
1.8240 EUR |
1.9460 EUR |
1.8830 EUR |
| 2024-06-30 |
1.7970 EUR |
55,220.0202 LDO |
1.8000 EUR |
1.7690 EUR |
1.8300 EUR |
1.8250 EUR |
| 2024-06-29 |
1.8050 EUR |
135,835.4347 LDO |
1.7450 EUR |
1.7300 EUR |
1.8710 EUR |
1.7920 EUR |
| 2024-06-28 |
1.9720 EUR |
395,511.5946 LDO |
2.1870 EUR |
1.7450 EUR |
2.2690 EUR |
1.7490 EUR |