Identifier on Kraken: LDOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
1.8160 EUR |
32,438.4292 LDO |
1.8220 EUR |
1.7250 EUR |
1.8640 EUR |
1.7470 EUR |
| 2024-05-07 |
1.8170 EUR |
42,398.9987 LDO |
1.8000 EUR |
1.7740 EUR |
1.8640 EUR |
1.8560 EUR |
| 2024-05-06 |
1.8640 EUR |
66,254.9026 LDO |
1.8970 EUR |
1.8000 EUR |
1.9260 EUR |
1.8080 EUR |
| 2024-05-05 |
1.9000 EUR |
28,701.5906 LDO |
1.9090 EUR |
1.8750 EUR |
1.9240 EUR |
1.8860 EUR |
| 2024-05-04 |
1.9410 EUR |
24,954.5028 LDO |
1.9690 EUR |
1.9170 EUR |
1.9820 EUR |
1.9170 EUR |
| 2024-05-03 |
1.9360 EUR |
55,072.4916 LDO |
1.8520 EUR |
1.8520 EUR |
2.0250 EUR |
2.0250 EUR |
| 2024-05-02 |
1.8000 EUR |
31,783.5242 LDO |
1.7930 EUR |
1.7540 EUR |
1.8490 EUR |
1.8260 EUR |
| 2024-05-01 |
1.7650 EUR |
139,449.1317 LDO |
1.7500 EUR |
1.7000 EUR |
1.8360 EUR |
1.7730 EUR |
| 2024-04-30 |
1.8790 EUR |
105,289.0378 LDO |
2.0240 EUR |
1.7050 EUR |
2.0480 EUR |
1.7120 EUR |
| 2024-04-29 |
1.9760 EUR |
49,596.3493 LDO |
2.0030 EUR |
1.9040 EUR |
2.0560 EUR |
1.9600 EUR |
| 2024-04-28 |
1.9950 EUR |
52,327.0667 LDO |
1.9270 EUR |
1.9090 EUR |
2.0270 EUR |
2.0130 EUR |
| 2024-04-27 |
1.9100 EUR |
5,804.0258 LDO |
1.8000 EUR |
1.7600 EUR |
1.9540 EUR |
1.9140 EUR |
| 2024-04-26 |
1.8680 EUR |
18,771.7123 LDO |
1.8730 EUR |
1.8140 EUR |
1.8880 EUR |
1.8240 EUR |
| 2024-04-25 |
1.8930 EUR |
31,436.3604 LDO |
1.8800 EUR |
1.8200 EUR |
1.9280 EUR |
1.9280 EUR |
| 2024-04-24 |
1.9990 EUR |
7,426.7646 LDO |
1.9610 EUR |
1.8750 EUR |
2.0440 EUR |
1.8910 EUR |
| 2024-04-23 |
1.9970 EUR |
3,337.4171 LDO |
2.0100 EUR |
1.9640 EUR |
2.0150 EUR |
1.9640 EUR |
| 2024-04-22 |
2.0000 EUR |
15,102.4219 LDO |
1.9720 EUR |
1.9560 EUR |
2.0200 EUR |
2.0040 EUR |
| 2024-04-21 |
1.9680 EUR |
4,515.7667 LDO |
1.9770 EUR |
1.9410 EUR |
2.0090 EUR |
1.9610 EUR |
| 2024-04-20 |
1.9550 EUR |
5,602.1556 LDO |
1.8620 EUR |
1.8460 EUR |
1.9850 EUR |
1.9830 EUR |
| 2024-04-19 |
1.8230 EUR |
30,433.7521 LDO |
1.8190 EUR |
1.7500 EUR |
1.9240 EUR |
1.8840 EUR |
| 2024-04-18 |
1.8470 EUR |
12,953.7519 LDO |
1.7700 EUR |
1.7700 EUR |
1.8830 EUR |
1.8500 EUR |
| 2024-04-17 |
1.7980 EUR |
8,331.0398 LDO |
1.8970 EUR |
1.7580 EUR |
1.8970 EUR |
1.8270 EUR |
| 2024-04-16 |
1.8350 EUR |
34,784.6236 LDO |
1.9350 EUR |
1.7930 EUR |
1.9550 EUR |
1.8970 EUR |
| 2024-04-15 |
1.9420 EUR |
96,295.5843 LDO |
1.9820 EUR |
1.8450 EUR |
2.0220 EUR |
1.9180 EUR |
| 2024-04-14 |
1.8290 EUR |
14,853.2997 LDO |
1.7140 EUR |
1.7140 EUR |
1.9230 EUR |
1.8930 EUR |
| 2024-04-13 |
1.7700 EUR |
169,425.3145 LDO |
1.9800 EUR |
1.1620 EUR |
1.9940 EUR |
1.7750 EUR |
| 2024-04-12 |
1.9670 EUR |
164,955.3362 LDO |
2.3930 EUR |
1.6000 EUR |
2.3930 EUR |
1.9790 EUR |
| 2024-04-11 |
2.3660 EUR |
37,112.6616 LDO |
2.4430 EUR |
2.3130 EUR |
2.4440 EUR |
2.3640 EUR |
| 2024-04-10 |
2.4570 EUR |
96,746.7725 LDO |
2.4780 EUR |
2.3900 EUR |
2.5390 EUR |
2.4080 EUR |
| 2024-04-09 |
2.6160 EUR |
121,077.1393 LDO |
2.7140 EUR |
2.4950 EUR |
2.7700 EUR |
2.5160 EUR |
| 2024-04-08 |
2.6390 EUR |
126,960.6269 LDO |
2.5170 EUR |
2.4720 EUR |
2.8060 EUR |
2.7300 EUR |
| 2024-04-07 |
2.4300 EUR |
51,052.5237 LDO |
2.3380 EUR |
2.3380 EUR |
2.4720 EUR |
2.4590 EUR |
| 2024-04-06 |
2.3860 EUR |
20,890.4595 LDO |
2.4000 EUR |
2.3160 EUR |
2.4130 EUR |
2.3430 EUR |
| 2024-04-05 |
2.3410 EUR |
87,539.3754 LDO |
2.3110 EUR |
2.1980 EUR |
2.4770 EUR |
2.3840 EUR |
| 2024-04-04 |
2.3950 EUR |
123,930.1306 LDO |
2.3500 EUR |
2.3320 EUR |
2.4700 EUR |
2.3360 EUR |
| 2024-04-03 |
2.3820 EUR |
48,958.8347 LDO |
2.4150 EUR |
2.2770 EUR |
2.4860 EUR |
2.3110 EUR |
| 2024-04-02 |
2.4430 EUR |
73,827.2558 LDO |
2.6480 EUR |
2.3900 EUR |
2.6480 EUR |
2.4320 EUR |
| 2024-04-01 |
2.6030 EUR |
55,734.9261 LDO |
2.7440 EUR |
2.5300 EUR |
2.7440 EUR |
2.6170 EUR |
| 2024-03-31 |
2.6910 EUR |
56,825.2999 LDO |
2.5960 EUR |
2.5890 EUR |
2.7480 EUR |
2.7430 EUR |
| 2024-03-30 |
2.6290 EUR |
13,953.9458 LDO |
2.5960 EUR |
2.5890 EUR |
2.6640 EUR |
2.6130 EUR |
| 2024-03-29 |
2.6530 EUR |
56,824.2547 LDO |
2.6680 EUR |
2.5960 EUR |
2.6860 EUR |
2.5970 EUR |
| 2024-03-28 |
2.7160 EUR |
57,396.2392 LDO |
2.7380 EUR |
2.6220 EUR |
2.7620 EUR |
2.6220 EUR |
| 2024-03-27 |
2.8780 EUR |
103,560.1669 LDO |
2.8850 EUR |
2.7190 EUR |
3.0440 EUR |
2.7610 EUR |
| 2024-03-26 |
2.9740 EUR |
46,212.0066 LDO |
3.0300 EUR |
2.8690 EUR |
3.0980 EUR |
2.8930 EUR |
| 2024-03-25 |
2.9950 EUR |
128,703.5285 LDO |
2.9000 EUR |
2.8800 EUR |
3.1380 EUR |
3.0460 EUR |
| 2024-03-24 |
2.8460 EUR |
110,763.5015 LDO |
2.6910 EUR |
2.6570 EUR |
2.9480 EUR |
2.9020 EUR |
| 2024-03-23 |
2.6810 EUR |
130,746.4945 LDO |
2.5270 EUR |
2.5270 EUR |
2.7760 EUR |
2.6760 EUR |
| 2024-03-22 |
2.5910 EUR |
154,932.7501 LDO |
2.6380 EUR |
2.4800 EUR |
2.7700 EUR |
2.5340 EUR |
| 2024-03-21 |
2.5350 EUR |
122,826.6891 LDO |
2.3670 EUR |
2.3610 EUR |
2.7190 EUR |
2.6840 EUR |
| 2024-03-20 |
2.2160 EUR |
81,296.7232 LDO |
2.1680 EUR |
2.0630 EUR |
2.3800 EUR |
2.3770 EUR |