Identifier on Kraken: LDOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
1.7950 EUR |
27,429.7804 LDO |
1.7980 EUR |
1.7320 EUR |
1.8210 EUR |
1.7410 EUR |
| 2024-06-08 |
1.8380 EUR |
25,019.9215 LDO |
1.8750 EUR |
1.7780 EUR |
1.9070 EUR |
1.7870 EUR |
| 2024-06-07 |
1.8610 EUR |
55,002.1908 LDO |
2.0110 EUR |
1.6880 EUR |
2.0990 EUR |
1.8990 EUR |
| 2024-06-06 |
2.0400 EUR |
15,293.6183 LDO |
2.0760 EUR |
1.9740 EUR |
2.0760 EUR |
2.0170 EUR |
| 2024-06-05 |
2.1020 EUR |
39,254.0627 LDO |
2.1400 EUR |
2.0560 EUR |
2.1660 EUR |
2.1120 EUR |
| 2024-06-04 |
2.1210 EUR |
24,184.1507 LDO |
2.0920 EUR |
2.0860 EUR |
2.1580 EUR |
2.1180 EUR |
| 2024-06-03 |
2.1780 EUR |
28,367.3178 LDO |
2.1670 EUR |
2.1260 EUR |
2.2240 EUR |
2.1260 EUR |
| 2024-06-02 |
2.2100 EUR |
23,762.7375 LDO |
2.2580 EUR |
2.1440 EUR |
2.2810 EUR |
2.1630 EUR |
| 2024-06-01 |
2.3250 EUR |
32,501.0987 LDO |
2.3260 EUR |
2.2390 EUR |
2.3840 EUR |
2.2480 EUR |
| 2024-05-31 |
2.2370 EUR |
52,801.1693 LDO |
2.2260 EUR |
2.1320 EUR |
2.3580 EUR |
2.3480 EUR |
| 2024-05-30 |
2.1370 EUR |
76,697.8123 LDO |
2.1410 EUR |
2.0480 EUR |
2.2150 EUR |
2.1980 EUR |
| 2024-05-29 |
2.1470 EUR |
92,775.3845 LDO |
2.1360 EUR |
2.1230 EUR |
2.2360 EUR |
2.1560 EUR |
| 2024-05-28 |
2.2330 EUR |
84,496.8165 LDO |
2.2820 EUR |
2.1600 EUR |
2.3380 EUR |
2.1720 EUR |
| 2024-05-27 |
2.3650 EUR |
89,022.7678 LDO |
2.3720 EUR |
2.2800 EUR |
2.4490 EUR |
2.3040 EUR |
| 2024-05-26 |
2.4080 EUR |
141,188.4996 LDO |
2.2480 EUR |
2.2210 EUR |
2.4870 EUR |
2.4160 EUR |
| 2024-05-25 |
2.3070 EUR |
148,026.6181 LDO |
2.1830 EUR |
2.1650 EUR |
2.4070 EUR |
2.2470 EUR |
| 2024-05-24 |
2.1300 EUR |
327,282.7179 LDO |
1.9630 EUR |
1.9490 EUR |
2.2920 EUR |
2.1550 EUR |
| 2024-05-23 |
1.9750 EUR |
180,962.8410 LDO |
1.9250 EUR |
1.8420 EUR |
2.1030 EUR |
1.9660 EUR |
| 2024-05-22 |
1.9370 EUR |
90,865.3961 LDO |
2.0430 EUR |
1.8870 EUR |
2.0500 EUR |
1.9090 EUR |
| 2024-05-21 |
2.0580 EUR |
148,768.6522 LDO |
1.9240 EUR |
1.8630 EUR |
2.2080 EUR |
2.0600 EUR |
| 2024-05-20 |
1.7380 EUR |
120,756.8817 LDO |
1.5900 EUR |
1.5520 EUR |
1.9860 EUR |
1.9170 EUR |
| 2024-05-19 |
1.6100 EUR |
21,097.6819 LDO |
1.6270 EUR |
1.5780 EUR |
1.6420 EUR |
1.6030 EUR |
| 2024-05-18 |
1.6640 EUR |
30,658.8281 LDO |
1.6310 EUR |
1.6210 EUR |
1.6980 EUR |
1.6250 EUR |
| 2024-05-17 |
1.6310 EUR |
156,006.7891 LDO |
1.5150 EUR |
1.5040 EUR |
1.6970 EUR |
1.6430 EUR |
| 2024-05-16 |
1.4510 EUR |
65,595.2084 LDO |
1.5080 EUR |
1.3880 EUR |
1.5320 EUR |
1.4980 EUR |
| 2024-05-15 |
1.4980 EUR |
61,181.8104 LDO |
1.4840 EUR |
1.4480 EUR |
1.5430 EUR |
1.5290 EUR |
| 2024-05-14 |
1.5240 EUR |
138,114.6944 LDO |
1.5120 EUR |
1.4720 EUR |
1.5740 EUR |
1.4740 EUR |
| 2024-05-13 |
1.5990 EUR |
73,802.0342 LDO |
1.6400 EUR |
1.5350 EUR |
1.6710 EUR |
1.5480 EUR |
| 2024-05-12 |
1.6520 EUR |
2,737.6195 LDO |
1.6430 EUR |
1.6400 EUR |
1.6670 EUR |
1.6630 EUR |
| 2024-05-11 |
1.6640 EUR |
21,672.7705 LDO |
1.6360 EUR |
1.6300 EUR |
1.6800 EUR |
1.6600 EUR |
| 2024-05-10 |
1.6870 EUR |
61,135.4283 LDO |
1.7600 EUR |
1.6280 EUR |
1.7700 EUR |
1.6470 EUR |
| 2024-05-09 |
1.7440 EUR |
21,912.0279 LDO |
1.7370 EUR |
1.7280 EUR |
1.8040 EUR |
1.7610 EUR |
| 2024-05-08 |
1.8160 EUR |
32,438.4292 LDO |
1.8220 EUR |
1.7250 EUR |
1.8640 EUR |
1.7470 EUR |
| 2024-05-07 |
1.8170 EUR |
42,398.9987 LDO |
1.8000 EUR |
1.7740 EUR |
1.8640 EUR |
1.8560 EUR |
| 2024-05-06 |
1.8640 EUR |
66,254.9026 LDO |
1.8970 EUR |
1.8000 EUR |
1.9260 EUR |
1.8080 EUR |
| 2024-05-05 |
1.9000 EUR |
28,701.5906 LDO |
1.9090 EUR |
1.8750 EUR |
1.9240 EUR |
1.8860 EUR |
| 2024-05-04 |
1.9410 EUR |
24,954.5028 LDO |
1.9690 EUR |
1.9170 EUR |
1.9820 EUR |
1.9170 EUR |
| 2024-05-03 |
1.9360 EUR |
55,072.4916 LDO |
1.8520 EUR |
1.8520 EUR |
2.0250 EUR |
2.0250 EUR |
| 2024-05-02 |
1.8000 EUR |
31,783.5242 LDO |
1.7930 EUR |
1.7540 EUR |
1.8490 EUR |
1.8260 EUR |
| 2024-05-01 |
1.7650 EUR |
139,449.1317 LDO |
1.7500 EUR |
1.7000 EUR |
1.8360 EUR |
1.7730 EUR |
| 2024-04-30 |
1.8790 EUR |
105,289.0378 LDO |
2.0240 EUR |
1.7050 EUR |
2.0480 EUR |
1.7120 EUR |
| 2024-04-29 |
1.9760 EUR |
49,596.3493 LDO |
2.0030 EUR |
1.9040 EUR |
2.0560 EUR |
1.9600 EUR |
| 2024-04-28 |
1.9950 EUR |
52,327.0667 LDO |
1.9270 EUR |
1.9090 EUR |
2.0270 EUR |
2.0130 EUR |
| 2024-04-27 |
1.9100 EUR |
5,804.0258 LDO |
1.8000 EUR |
1.7600 EUR |
1.9540 EUR |
1.9140 EUR |
| 2024-04-26 |
1.8680 EUR |
18,771.7123 LDO |
1.8730 EUR |
1.8140 EUR |
1.8880 EUR |
1.8240 EUR |
| 2024-04-25 |
1.8930 EUR |
31,436.3604 LDO |
1.8800 EUR |
1.8200 EUR |
1.9280 EUR |
1.9280 EUR |
| 2024-04-24 |
1.9990 EUR |
7,426.7646 LDO |
1.9610 EUR |
1.8750 EUR |
2.0440 EUR |
1.8910 EUR |
| 2024-04-23 |
1.9970 EUR |
3,337.4171 LDO |
2.0100 EUR |
1.9640 EUR |
2.0150 EUR |
1.9640 EUR |
| 2024-04-22 |
2.0000 EUR |
15,102.4219 LDO |
1.9720 EUR |
1.9560 EUR |
2.0200 EUR |
2.0040 EUR |
| 2024-04-21 |
1.9680 EUR |
4,515.7667 LDO |
1.9770 EUR |
1.9410 EUR |
2.0090 EUR |
1.9610 EUR |