Identifier on Kraken: LDOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
1.9680 EUR |
4,515.7667 LDO |
1.9770 EUR |
1.9410 EUR |
2.0090 EUR |
1.9610 EUR |
| 2024-04-20 |
1.9550 EUR |
5,602.1556 LDO |
1.8620 EUR |
1.8460 EUR |
1.9850 EUR |
1.9830 EUR |
| 2024-04-19 |
1.8230 EUR |
30,433.7521 LDO |
1.8190 EUR |
1.7500 EUR |
1.9240 EUR |
1.8840 EUR |
| 2024-04-18 |
1.8470 EUR |
12,953.7519 LDO |
1.7700 EUR |
1.7700 EUR |
1.8830 EUR |
1.8500 EUR |
| 2024-04-17 |
1.7980 EUR |
8,331.0398 LDO |
1.8970 EUR |
1.7580 EUR |
1.8970 EUR |
1.8270 EUR |
| 2024-04-16 |
1.8350 EUR |
34,784.6236 LDO |
1.9350 EUR |
1.7930 EUR |
1.9550 EUR |
1.8970 EUR |
| 2024-04-15 |
1.9420 EUR |
96,295.5843 LDO |
1.9820 EUR |
1.8450 EUR |
2.0220 EUR |
1.9180 EUR |
| 2024-04-14 |
1.8290 EUR |
14,853.2997 LDO |
1.7140 EUR |
1.7140 EUR |
1.9230 EUR |
1.8930 EUR |
| 2024-04-13 |
1.7700 EUR |
169,425.3145 LDO |
1.9800 EUR |
1.1620 EUR |
1.9940 EUR |
1.7750 EUR |
| 2024-04-12 |
1.9670 EUR |
164,955.3362 LDO |
2.3930 EUR |
1.6000 EUR |
2.3930 EUR |
1.9790 EUR |
| 2024-04-11 |
2.3660 EUR |
37,112.6616 LDO |
2.4430 EUR |
2.3130 EUR |
2.4440 EUR |
2.3640 EUR |
| 2024-04-10 |
2.4570 EUR |
96,746.7725 LDO |
2.4780 EUR |
2.3900 EUR |
2.5390 EUR |
2.4080 EUR |
| 2024-04-09 |
2.6160 EUR |
121,077.1393 LDO |
2.7140 EUR |
2.4950 EUR |
2.7700 EUR |
2.5160 EUR |
| 2024-04-08 |
2.6390 EUR |
126,960.6269 LDO |
2.5170 EUR |
2.4720 EUR |
2.8060 EUR |
2.7300 EUR |
| 2024-04-07 |
2.4300 EUR |
51,052.5237 LDO |
2.3380 EUR |
2.3380 EUR |
2.4720 EUR |
2.4590 EUR |
| 2024-04-06 |
2.3860 EUR |
20,890.4595 LDO |
2.4000 EUR |
2.3160 EUR |
2.4130 EUR |
2.3430 EUR |
| 2024-04-05 |
2.3410 EUR |
87,539.3754 LDO |
2.3110 EUR |
2.1980 EUR |
2.4770 EUR |
2.3840 EUR |
| 2024-04-04 |
2.3950 EUR |
123,930.1306 LDO |
2.3500 EUR |
2.3320 EUR |
2.4700 EUR |
2.3360 EUR |
| 2024-04-03 |
2.3820 EUR |
48,958.8347 LDO |
2.4150 EUR |
2.2770 EUR |
2.4860 EUR |
2.3110 EUR |
| 2024-04-02 |
2.4430 EUR |
73,827.2558 LDO |
2.6480 EUR |
2.3900 EUR |
2.6480 EUR |
2.4320 EUR |
| 2024-04-01 |
2.6030 EUR |
55,734.9261 LDO |
2.7440 EUR |
2.5300 EUR |
2.7440 EUR |
2.6170 EUR |
| 2024-03-31 |
2.6910 EUR |
56,825.2999 LDO |
2.5960 EUR |
2.5890 EUR |
2.7480 EUR |
2.7430 EUR |
| 2024-03-30 |
2.6290 EUR |
13,953.9458 LDO |
2.5960 EUR |
2.5890 EUR |
2.6640 EUR |
2.6130 EUR |
| 2024-03-29 |
2.6530 EUR |
56,824.2547 LDO |
2.6680 EUR |
2.5960 EUR |
2.6860 EUR |
2.5970 EUR |
| 2024-03-28 |
2.7160 EUR |
57,396.2392 LDO |
2.7380 EUR |
2.6220 EUR |
2.7620 EUR |
2.6220 EUR |
| 2024-03-27 |
2.8780 EUR |
103,560.1669 LDO |
2.8850 EUR |
2.7190 EUR |
3.0440 EUR |
2.7610 EUR |
| 2024-03-26 |
2.9740 EUR |
46,212.0066 LDO |
3.0300 EUR |
2.8690 EUR |
3.0980 EUR |
2.8930 EUR |
| 2024-03-25 |
2.9950 EUR |
128,703.5285 LDO |
2.9000 EUR |
2.8800 EUR |
3.1380 EUR |
3.0460 EUR |
| 2024-03-24 |
2.8460 EUR |
110,763.5015 LDO |
2.6910 EUR |
2.6570 EUR |
2.9480 EUR |
2.9020 EUR |
| 2024-03-23 |
2.6810 EUR |
130,746.4945 LDO |
2.5270 EUR |
2.5270 EUR |
2.7760 EUR |
2.6760 EUR |
| 2024-03-22 |
2.5910 EUR |
154,932.7501 LDO |
2.6380 EUR |
2.4800 EUR |
2.7700 EUR |
2.5340 EUR |
| 2024-03-21 |
2.5350 EUR |
122,826.6891 LDO |
2.3670 EUR |
2.3610 EUR |
2.7190 EUR |
2.6840 EUR |
| 2024-03-20 |
2.2160 EUR |
81,296.7232 LDO |
2.1680 EUR |
2.0630 EUR |
2.3800 EUR |
2.3770 EUR |
| 2024-03-19 |
2.1690 EUR |
127,992.4482 LDO |
2.2610 EUR |
2.0640 EUR |
2.2760 EUR |
2.1200 EUR |
| 2024-03-18 |
2.3580 EUR |
168,948.5387 LDO |
2.5000 EUR |
2.2370 EUR |
2.5190 EUR |
2.3130 EUR |
| 2024-03-17 |
2.4700 EUR |
52,535.5855 LDO |
2.5210 EUR |
2.3500 EUR |
2.5390 EUR |
2.5390 EUR |
| 2024-03-16 |
2.6160 EUR |
45,406.8608 LDO |
2.7150 EUR |
2.4470 EUR |
2.7370 EUR |
2.5030 EUR |
| 2024-03-15 |
2.7030 EUR |
45,059.2785 LDO |
2.9430 EUR |
2.5860 EUR |
2.9430 EUR |
2.6420 EUR |
| 2024-03-14 |
2.9350 EUR |
58,975.3699 LDO |
3.1270 EUR |
2.7940 EUR |
3.1320 EUR |
2.9360 EUR |
| 2024-03-13 |
3.2240 EUR |
96,197.8284 LDO |
3.0310 EUR |
3.0310 EUR |
3.3210 EUR |
3.1210 EUR |
| 2024-03-12 |
2.9690 EUR |
50,950.7911 LDO |
3.0950 EUR |
2.8500 EUR |
3.1000 EUR |
2.9670 EUR |
| 2024-03-11 |
3.0020 EUR |
49,011.2420 LDO |
3.0020 EUR |
2.8920 EUR |
3.1200 EUR |
3.0700 EUR |
| 2024-03-10 |
3.0540 EUR |
25,868.8351 LDO |
3.0780 EUR |
2.9570 EUR |
3.1240 EUR |
2.9780 EUR |
| 2024-03-09 |
3.1280 EUR |
36,329.9331 LDO |
3.1190 EUR |
3.0690 EUR |
3.1590 EUR |
3.0780 EUR |
| 2024-03-08 |
3.1870 EUR |
75,104.9705 LDO |
3.1990 EUR |
3.0200 EUR |
3.2850 EUR |
3.1230 EUR |
| 2024-03-07 |
3.1030 EUR |
42,137.7224 LDO |
3.1380 EUR |
3.0280 EUR |
3.2140 EUR |
3.1670 EUR |
| 2024-03-06 |
3.0040 EUR |
96,668.7655 LDO |
2.8720 EUR |
2.7680 EUR |
3.1010 EUR |
3.0980 EUR |
| 2024-03-05 |
2.9570 EUR |
290,904.2193 LDO |
3.0080 EUR |
2.4500 EUR |
3.4530 EUR |
2.8000 EUR |
| 2024-03-04 |
3.0380 EUR |
74,257.3696 LDO |
3.0610 EUR |
2.9190 EUR |
3.1390 EUR |
3.0070 EUR |
| 2024-03-03 |
3.1120 EUR |
87,099.7689 LDO |
3.1800 EUR |
2.9370 EUR |
3.2500 EUR |
3.0770 EUR |