Identifier on Kraken: LDOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
2.1690 EUR |
127,992.4482 LDO |
2.2610 EUR |
2.0640 EUR |
2.2760 EUR |
2.1200 EUR |
| 2024-03-18 |
2.3580 EUR |
168,948.5387 LDO |
2.5000 EUR |
2.2370 EUR |
2.5190 EUR |
2.3130 EUR |
| 2024-03-17 |
2.4700 EUR |
52,535.5855 LDO |
2.5210 EUR |
2.3500 EUR |
2.5390 EUR |
2.5390 EUR |
| 2024-03-16 |
2.6160 EUR |
45,406.8608 LDO |
2.7150 EUR |
2.4470 EUR |
2.7370 EUR |
2.5030 EUR |
| 2024-03-15 |
2.7030 EUR |
45,059.2785 LDO |
2.9430 EUR |
2.5860 EUR |
2.9430 EUR |
2.6420 EUR |
| 2024-03-14 |
2.9350 EUR |
58,975.3699 LDO |
3.1270 EUR |
2.7940 EUR |
3.1320 EUR |
2.9360 EUR |
| 2024-03-13 |
3.2240 EUR |
96,197.8284 LDO |
3.0310 EUR |
3.0310 EUR |
3.3210 EUR |
3.1210 EUR |
| 2024-03-12 |
2.9690 EUR |
50,950.7911 LDO |
3.0950 EUR |
2.8500 EUR |
3.1000 EUR |
2.9670 EUR |
| 2024-03-11 |
3.0020 EUR |
49,011.2420 LDO |
3.0020 EUR |
2.8920 EUR |
3.1200 EUR |
3.0700 EUR |
| 2024-03-10 |
3.0540 EUR |
25,868.8351 LDO |
3.0780 EUR |
2.9570 EUR |
3.1240 EUR |
2.9780 EUR |
| 2024-03-09 |
3.1280 EUR |
36,329.9331 LDO |
3.1190 EUR |
3.0690 EUR |
3.1590 EUR |
3.0780 EUR |
| 2024-03-08 |
3.1870 EUR |
75,104.9705 LDO |
3.1990 EUR |
3.0200 EUR |
3.2850 EUR |
3.1230 EUR |
| 2024-03-07 |
3.1030 EUR |
42,137.7224 LDO |
3.1380 EUR |
3.0280 EUR |
3.2140 EUR |
3.1670 EUR |
| 2024-03-06 |
3.0040 EUR |
96,668.7655 LDO |
2.8720 EUR |
2.7680 EUR |
3.1010 EUR |
3.0980 EUR |
| 2024-03-05 |
2.9570 EUR |
290,904.2193 LDO |
3.0080 EUR |
2.4500 EUR |
3.4530 EUR |
2.8000 EUR |
| 2024-03-04 |
3.0380 EUR |
74,257.3696 LDO |
3.0610 EUR |
2.9190 EUR |
3.1390 EUR |
3.0070 EUR |
| 2024-03-03 |
3.1120 EUR |
87,099.7689 LDO |
3.1800 EUR |
2.9370 EUR |
3.2500 EUR |
3.0770 EUR |
| 2024-03-02 |
3.1200 EUR |
24,184.3338 LDO |
3.1100 EUR |
3.0790 EUR |
3.1600 EUR |
3.1480 EUR |
| 2024-03-01 |
3.1290 EUR |
79,224.2089 LDO |
3.1230 EUR |
3.0340 EUR |
3.1890 EUR |
3.0870 EUR |
| 2024-02-29 |
3.2580 EUR |
109,228.1642 LDO |
3.2380 EUR |
3.1300 EUR |
3.3620 EUR |
3.1800 EUR |
| 2024-02-28 |
3.0740 EUR |
110,219.6362 LDO |
3.1890 EUR |
2.8530 EUR |
3.2590 EUR |
3.0590 EUR |
| 2024-02-27 |
3.2650 EUR |
41,263.3956 LDO |
3.3230 EUR |
3.1830 EUR |
3.3240 EUR |
3.2060 EUR |
| 2024-02-26 |
3.2070 EUR |
72,451.0448 LDO |
3.1440 EUR |
3.0280 EUR |
3.4000 EUR |
3.3370 EUR |
| 2024-02-25 |
3.0770 EUR |
48,954.3274 LDO |
3.0320 EUR |
3.0110 EUR |
3.1470 EUR |
3.1320 EUR |
| 2024-02-24 |
3.0050 EUR |
106,043.6699 LDO |
2.8550 EUR |
2.8000 EUR |
3.0770 EUR |
3.0460 EUR |
| 2024-02-23 |
2.8880 EUR |
82,932.7771 LDO |
2.7390 EUR |
2.7120 EUR |
2.9740 EUR |
2.8920 EUR |
| 2024-02-22 |
2.8220 EUR |
36,055.0972 LDO |
2.8210 EUR |
2.7420 EUR |
2.8980 EUR |
2.7770 EUR |
| 2024-02-21 |
2.8780 EUR |
28,722.8699 LDO |
2.9890 EUR |
2.7310 EUR |
3.1040 EUR |
2.8350 EUR |
| 2024-02-20 |
2.9590 EUR |
57,331.8946 LDO |
3.1580 EUR |
2.8340 EUR |
3.1600 EUR |
2.9780 EUR |
| 2024-02-19 |
3.0990 EUR |
36,894.1624 LDO |
3.0630 EUR |
3.0390 EUR |
3.1620 EUR |
3.0950 EUR |
| 2024-02-18 |
2.9530 EUR |
15,552.6113 LDO |
2.8940 EUR |
2.8690 EUR |
3.0990 EUR |
3.0720 EUR |
| 2024-02-17 |
2.9180 EUR |
14,274.3073 LDO |
3.0140 EUR |
2.8560 EUR |
3.0140 EUR |
2.9150 EUR |
| 2024-02-16 |
3.0230 EUR |
66,867.3695 LDO |
3.0280 EUR |
2.9040 EUR |
3.1180 EUR |
2.9960 EUR |
| 2024-02-15 |
3.0320 EUR |
31,967.6162 LDO |
3.0590 EUR |
2.9590 EUR |
3.1200 EUR |
2.9590 EUR |
| 2024-02-14 |
3.0140 EUR |
54,667.3350 LDO |
2.8970 EUR |
2.8640 EUR |
3.1000 EUR |
3.0140 EUR |
| 2024-02-13 |
2.9130 EUR |
66,314.9777 LDO |
2.9070 EUR |
2.8310 EUR |
2.9590 EUR |
2.8960 EUR |
| 2024-02-12 |
2.7730 EUR |
74,777.4575 LDO |
2.6860 EUR |
2.6280 EUR |
2.9050 EUR |
2.9050 EUR |
| 2024-02-11 |
2.7590 EUR |
37,521.9960 LDO |
2.7520 EUR |
2.6520 EUR |
2.7920 EUR |
2.6540 EUR |
| 2024-02-10 |
2.7540 EUR |
31,357.5304 LDO |
2.7640 EUR |
2.6890 EUR |
2.8030 EUR |
2.7450 EUR |
| 2024-02-09 |
2.7560 EUR |
27,364.7545 LDO |
2.6950 EUR |
2.6950 EUR |
2.7840 EUR |
2.7800 EUR |
| 2024-02-08 |
2.6730 EUR |
10,184.8255 LDO |
2.6680 EUR |
2.6340 EUR |
2.7070 EUR |
2.6750 EUR |
| 2024-02-07 |
2.7020 EUR |
58,538.9478 LDO |
2.6200 EUR |
2.5720 EUR |
2.8930 EUR |
2.6950 EUR |
| 2024-02-06 |
2.5690 EUR |
47,910.8590 LDO |
2.5310 EUR |
2.5100 EUR |
2.6320 EUR |
2.6100 EUR |
| 2024-02-05 |
2.5580 EUR |
13,862.6040 LDO |
2.4730 EUR |
2.4370 EUR |
2.6340 EUR |
2.4950 EUR |
| 2024-02-04 |
2.5220 EUR |
4,874.4144 LDO |
2.5490 EUR |
2.4700 EUR |
2.5500 EUR |
2.4850 EUR |
| 2024-02-03 |
2.5850 EUR |
9,367.4778 LDO |
2.6100 EUR |
2.5300 EUR |
2.6210 EUR |
2.5730 EUR |
| 2024-02-02 |
2.6080 EUR |
42,487.1540 LDO |
2.5910 EUR |
2.5750 EUR |
2.6390 EUR |
2.6040 EUR |
| 2024-02-01 |
2.5940 EUR |
26,820.3038 LDO |
2.5800 EUR |
2.5500 EUR |
2.6230 EUR |
2.6080 EUR |
| 2024-01-31 |
2.6750 EUR |
28,967.7665 LDO |
2.7820 EUR |
2.5860 EUR |
2.7820 EUR |
2.5910 EUR |
| 2024-01-30 |
2.8440 EUR |
45,009.0052 LDO |
2.8760 EUR |
2.7420 EUR |
2.9260 EUR |
2.8060 EUR |