Identifier on Kraken: LDOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
2.3230 EUR |
58,134.6709 LDO |
2.4040 EUR |
2.2740 EUR |
2.4040 EUR |
2.2740 EUR |
| 2023-11-22 |
2.2770 EUR |
177,548.2490 LDO |
2.0490 EUR |
2.0490 EUR |
2.4200 EUR |
2.4030 EUR |
| 2023-11-21 |
2.1540 EUR |
201,898.0506 LDO |
2.2140 EUR |
2.0900 EUR |
2.2890 EUR |
2.0960 EUR |
| 2023-11-20 |
2.2640 EUR |
306,067.8688 LDO |
2.1620 EUR |
2.1620 EUR |
2.3690 EUR |
2.2100 EUR |
| 2023-11-19 |
2.0770 EUR |
87,362.6848 LDO |
2.0690 EUR |
2.0250 EUR |
2.1190 EUR |
2.1060 EUR |
| 2023-11-18 |
2.0210 EUR |
104,220.3651 LDO |
1.9950 EUR |
1.9000 EUR |
2.1000 EUR |
2.0610 EUR |
| 2023-11-17 |
1.9940 EUR |
238,971.8462 LDO |
2.0720 EUR |
1.9200 EUR |
2.1200 EUR |
2.0110 EUR |
| 2023-11-16 |
2.1780 EUR |
537,316.6045 LDO |
2.2570 EUR |
2.0640 EUR |
2.3890 EUR |
2.0680 EUR |
| 2023-11-15 |
2.2210 EUR |
335,200.8054 LDO |
2.1890 EUR |
2.1170 EUR |
2.3300 EUR |
2.2560 EUR |
| 2023-11-14 |
2.0250 EUR |
332,051.0500 LDO |
2.0870 EUR |
1.8740 EUR |
2.2100 EUR |
2.1790 EUR |
| 2023-11-13 |
2.2130 EUR |
152,716.4750 LDO |
2.1230 EUR |
2.0730 EUR |
2.3160 EUR |
2.2840 EUR |
| 2023-11-12 |
2.1270 EUR |
165,301.5502 LDO |
2.1030 EUR |
1.9980 EUR |
2.1750 EUR |
2.1620 EUR |
| 2023-11-11 |
2.1270 EUR |
270,543.9885 LDO |
2.1500 EUR |
2.0620 EUR |
2.2200 EUR |
2.0780 EUR |
| 2023-11-10 |
2.2060 EUR |
436,396.1750 LDO |
2.1790 EUR |
2.0670 EUR |
2.3360 EUR |
2.1610 EUR |
| 2023-11-09 |
1.9770 EUR |
472,180.8102 LDO |
1.8210 EUR |
1.7750 EUR |
2.1710 EUR |
1.9710 EUR |
| 2023-11-08 |
1.8140 EUR |
63,443.8143 LDO |
1.8290 EUR |
1.7910 EUR |
1.8600 EUR |
1.8100 EUR |
| 2023-11-07 |
1.8740 EUR |
49,251.7964 LDO |
1.8850 EUR |
1.7850 EUR |
1.9050 EUR |
1.8630 EUR |
| 2023-11-06 |
1.8790 EUR |
54,834.2134 LDO |
1.8880 EUR |
1.8380 EUR |
1.9470 EUR |
1.8960 EUR |
| 2023-11-05 |
1.8640 EUR |
105,578.3087 LDO |
1.9000 EUR |
1.8410 EUR |
1.9050 EUR |
1.8640 EUR |
| 2023-11-04 |
1.8500 EUR |
171,200.8602 LDO |
1.8020 EUR |
1.7800 EUR |
1.9190 EUR |
1.9030 EUR |
| 2023-11-03 |
1.7100 EUR |
21,608.2106 LDO |
1.6360 EUR |
1.6280 EUR |
1.7830 EUR |
1.7580 EUR |
| 2023-11-02 |
1.6890 EUR |
68,868.3099 LDO |
1.7710 EUR |
1.6210 EUR |
1.8120 EUR |
1.6580 EUR |
| 2023-11-01 |
1.7360 EUR |
111,856.2883 LDO |
1.7350 EUR |
1.6530 EUR |
1.8240 EUR |
1.7840 EUR |
| 2023-10-31 |
1.6890 EUR |
25,331.5834 LDO |
1.7450 EUR |
1.6220 EUR |
1.7540 EUR |
1.7270 EUR |
| 2023-10-30 |
1.7330 EUR |
3,638.5856 LDO |
1.7140 EUR |
1.7100 EUR |
1.7600 EUR |
1.7430 EUR |
| 2023-10-29 |
1.7210 EUR |
43,287.6907 LDO |
1.6940 EUR |
1.6940 EUR |
1.7530 EUR |
1.7500 EUR |
| 2023-10-28 |
1.7120 EUR |
34,319.0860 LDO |
1.7480 EUR |
1.6920 EUR |
1.7490 EUR |
1.6980 EUR |
| 2023-10-27 |
1.6970 EUR |
92,807.8838 LDO |
1.7580 EUR |
1.6550 EUR |
1.7580 EUR |
1.7200 EUR |
| 2023-10-26 |
1.7470 EUR |
56,912.4177 LDO |
1.7700 EUR |
1.7020 EUR |
1.8790 EUR |
1.7640 EUR |
| 2023-10-25 |
1.7680 EUR |
62,893.8479 LDO |
1.7370 EUR |
1.6950 EUR |
1.8260 EUR |
1.7600 EUR |
| 2023-10-24 |
1.7000 EUR |
125,257.4297 LDO |
1.6870 EUR |
1.5990 EUR |
1.7900 EUR |
1.7580 EUR |
| 2023-10-23 |
1.6510 EUR |
86,192.9172 LDO |
1.6220 EUR |
1.6110 EUR |
1.7160 EUR |
1.7160 EUR |
| 2023-10-22 |
1.5650 EUR |
37,877.0868 LDO |
1.5460 EUR |
1.5310 EUR |
1.6270 EUR |
1.6270 EUR |
| 2023-10-21 |
1.5230 EUR |
29,623.1631 LDO |
1.4570 EUR |
1.4540 EUR |
1.5660 EUR |
1.5450 EUR |
| 2023-10-20 |
1.4390 EUR |
27,289.2094 LDO |
1.3930 EUR |
1.3930 EUR |
1.4550 EUR |
1.4510 EUR |
| 2023-10-19 |
1.3970 EUR |
8,224.1091 LDO |
1.4000 EUR |
1.3900 EUR |
1.4130 EUR |
1.3900 EUR |
| 2023-10-18 |
1.4360 EUR |
18,278.2628 LDO |
1.4520 EUR |
1.4120 EUR |
1.4720 EUR |
1.4120 EUR |
| 2023-10-17 |
1.4890 EUR |
5,877.5320 LDO |
1.5140 EUR |
1.4480 EUR |
1.5160 EUR |
1.4560 EUR |
| 2023-10-16 |
1.5400 EUR |
30,079.5851 LDO |
1.5280 EUR |
1.4930 EUR |
1.5900 EUR |
1.5180 EUR |
| 2023-10-15 |
1.5270 EUR |
17,221.9119 LDO |
1.5190 EUR |
1.5090 EUR |
1.5330 EUR |
1.5230 EUR |
| 2023-10-14 |
1.5130 EUR |
2,654.6711 LDO |
1.4970 EUR |
1.4970 EUR |
1.5280 EUR |
1.5280 EUR |
| 2023-10-13 |
1.4720 EUR |
13,052.8233 LDO |
1.4500 EUR |
1.4500 EUR |
1.4820 EUR |
1.4680 EUR |
| 2023-10-12 |
1.4220 EUR |
149,171.8386 LDO |
1.4320 EUR |
1.4060 EUR |
1.4320 EUR |
1.4300 EUR |
| 2023-10-11 |
1.4720 EUR |
86,163.7685 LDO |
1.4630 EUR |
1.4350 EUR |
1.4830 EUR |
1.4400 EUR |
| 2023-10-10 |
1.4520 EUR |
221,884.5262 LDO |
1.4420 EUR |
1.4300 EUR |
1.4690 EUR |
1.4560 EUR |
| 2023-10-09 |
1.4700 EUR |
24,059.9230 LDO |
1.5130 EUR |
1.3970 EUR |
1.5400 EUR |
1.4370 EUR |
| 2023-10-08 |
1.5140 EUR |
5,316.2901 LDO |
1.4870 EUR |
1.4830 EUR |
1.5290 EUR |
1.5120 EUR |
| 2023-10-07 |
1.4820 EUR |
447.4882 LDO |
1.5000 EUR |
1.4740 EUR |
1.5000 EUR |
1.4810 EUR |
| 2023-10-06 |
1.4660 EUR |
14,341.1285 LDO |
1.4590 EUR |
1.4590 EUR |
1.4780 EUR |
1.4720 EUR |
| 2023-10-05 |
1.4430 EUR |
147,530.3908 LDO |
1.4930 EUR |
1.4390 EUR |
1.5030 EUR |
1.4420 EUR |