Identifier on Kraken: LDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
2.0730 USD |
508,974.6184 LDO |
1.9870 USD |
1.9840 USD |
2.1800 USD |
2.1660 USD |
| 2025-01-25 |
1.9730 USD |
566,760.2555 LDO |
1.9980 USD |
1.9200 USD |
2.0300 USD |
2.0020 USD |
| 2025-01-24 |
1.9840 USD |
690,271.1434 LDO |
1.8300 USD |
1.7920 USD |
2.1130 USD |
2.0070 USD |
| 2025-01-23 |
1.7750 USD |
894,587.9809 LDO |
1.8350 USD |
1.7130 USD |
1.8550 USD |
1.7290 USD |
| 2025-01-22 |
1.9630 USD |
591,337.6547 LDO |
1.9120 USD |
1.8690 USD |
2.0390 USD |
1.9420 USD |
| 2025-01-21 |
1.8410 USD |
1,325,325.0554 LDO |
1.8220 USD |
1.7190 USD |
2.0000 USD |
1.9600 USD |
| 2025-01-20 |
1.7720 USD |
1,320,533.5824 LDO |
1.6120 USD |
1.5570 USD |
1.9220 USD |
1.7830 USD |
| 2025-01-19 |
1.7160 USD |
1,222,501.5035 LDO |
1.7630 USD |
1.5870 USD |
1.8300 USD |
1.6270 USD |
| 2025-01-18 |
1.8440 USD |
1,312,914.5533 LDO |
1.9940 USD |
1.7210 USD |
2.0200 USD |
1.7410 USD |
| 2025-01-17 |
2.0030 USD |
866,795.7307 LDO |
1.9740 USD |
1.9570 USD |
2.1260 USD |
2.0040 USD |
| 2025-01-16 |
2.0210 USD |
1,118,177.3194 LDO |
2.0920 USD |
1.9550 USD |
2.1340 USD |
1.9870 USD |
| 2025-01-15 |
1.8680 USD |
1,342,955.9767 LDO |
1.8510 USD |
1.7770 USD |
2.0350 USD |
2.0220 USD |
| 2025-01-14 |
1.6910 USD |
1,534,433.4483 LDO |
1.6330 USD |
1.5950 USD |
1.8890 USD |
1.8660 USD |
| 2025-01-13 |
1.4970 USD |
729,429.5462 LDO |
1.5640 USD |
1.4030 USD |
1.6090 USD |
1.5560 USD |
| 2025-01-12 |
1.5800 USD |
271,917.1375 LDO |
1.5940 USD |
1.5380 USD |
1.6020 USD |
1.5470 USD |
| 2025-01-11 |
1.5990 USD |
439,738.6917 LDO |
1.6210 USD |
1.5750 USD |
1.6270 USD |
1.6180 USD |
| 2025-01-10 |
1.6120 USD |
645,510.8990 LDO |
1.5960 USD |
1.5700 USD |
1.6950 USD |
1.6270 USD |
| 2025-01-09 |
1.6220 USD |
865,746.7162 LDO |
1.6490 USD |
1.5510 USD |
1.6890 USD |
1.5770 USD |
| 2025-01-08 |
1.6990 USD |
1,650,191.5153 LDO |
1.7680 USD |
1.5780 USD |
1.7960 USD |
1.6500 USD |
| 2025-01-07 |
1.9440 USD |
230,025.4397 LDO |
2.0110 USD |
1.8660 USD |
2.0340 USD |
1.8800 USD |
| 2025-01-06 |
2.0620 USD |
325,891.6235 LDO |
2.0960 USD |
2.0070 USD |
2.1180 USD |
2.0640 USD |
| 2025-01-05 |
2.0420 USD |
556,569.8602 LDO |
2.0590 USD |
2.0080 USD |
2.1070 USD |
2.0940 USD |
| 2025-01-04 |
2.0290 USD |
420,726.1991 LDO |
2.0000 USD |
1.9740 USD |
2.0950 USD |
2.0670 USD |
| 2025-01-03 |
1.8630 USD |
372,882.6643 LDO |
1.8790 USD |
1.8160 USD |
1.9780 USD |
1.9520 USD |
| 2025-01-02 |
1.8560 USD |
427,603.2077 LDO |
1.8060 USD |
1.8020 USD |
1.9460 USD |
1.8970 USD |
| 2025-01-01 |
1.7470 USD |
166,512.6137 LDO |
1.7370 USD |
1.7100 USD |
1.8460 USD |
1.8260 USD |
| 2024-12-31 |
1.8180 USD |
235,694.9069 LDO |
1.8750 USD |
1.7380 USD |
1.8980 USD |
1.7420 USD |
| 2024-12-30 |
1.8710 USD |
392,975.7330 LDO |
1.7780 USD |
1.7720 USD |
1.9460 USD |
1.8780 USD |
| 2024-12-29 |
1.8090 USD |
114,780.9554 LDO |
1.8850 USD |
1.7550 USD |
1.8850 USD |
1.7600 USD |
| 2024-12-28 |
1.8350 USD |
121,163.4294 LDO |
1.8920 USD |
1.8060 USD |
1.8920 USD |
1.8330 USD |
| 2024-12-27 |
1.9020 USD |
217,204.0964 LDO |
1.7810 USD |
1.7580 USD |
1.9990 USD |
1.8940 USD |
| 2024-12-26 |
1.8280 USD |
226,299.3939 LDO |
1.9240 USD |
1.7670 USD |
1.9320 USD |
1.7850 USD |
| 2024-12-25 |
1.9030 USD |
172,579.5393 LDO |
1.9500 USD |
1.8540 USD |
1.9530 USD |
1.8630 USD |
| 2024-12-24 |
1.8660 USD |
271,414.7372 LDO |
1.7980 USD |
1.7630 USD |
1.9210 USD |
1.9110 USD |
| 2024-12-23 |
1.7230 USD |
221,572.9690 LDO |
1.7140 USD |
1.6630 USD |
1.7890 USD |
1.6890 USD |
| 2024-12-22 |
1.7090 USD |
201,134.9842 LDO |
1.6750 USD |
1.6440 USD |
1.7740 USD |
1.6920 USD |
| 2024-12-21 |
1.7550 USD |
402,203.9581 LDO |
1.7260 USD |
1.6760 USD |
1.8530 USD |
1.6920 USD |
| 2024-12-20 |
1.5470 USD |
927,712.0108 LDO |
1.6100 USD |
1.3900 USD |
1.6750 USD |
1.6650 USD |
| 2024-12-19 |
1.6830 USD |
1,126,998.8690 LDO |
1.8760 USD |
1.5260 USD |
1.9080 USD |
1.6380 USD |
| 2024-12-18 |
1.9980 USD |
809,086.3944 LDO |
2.0940 USD |
1.8620 USD |
2.0950 USD |
1.9530 USD |
| 2024-12-17 |
2.1710 USD |
342,276.6832 LDO |
2.2340 USD |
2.0600 USD |
2.3160 USD |
2.0700 USD |
| 2024-12-16 |
2.2870 USD |
590,504.0453 LDO |
2.3820 USD |
2.1840 USD |
2.4850 USD |
2.2500 USD |
| 2024-12-15 |
2.2760 USD |
458,861.5610 LDO |
2.2200 USD |
2.1610 USD |
2.3600 USD |
2.2950 USD |
| 2024-12-14 |
2.2380 USD |
437,291.2108 LDO |
2.2090 USD |
2.1710 USD |
2.3300 USD |
2.1920 USD |
| 2024-12-13 |
2.2540 USD |
459,161.7050 LDO |
2.2490 USD |
2.1430 USD |
2.3500 USD |
2.1670 USD |
| 2024-12-12 |
2.2250 USD |
1,859,595.0295 LDO |
1.9090 USD |
1.8950 USD |
2.3770 USD |
2.1810 USD |
| 2024-12-11 |
1.8720 USD |
326,476.6360 LDO |
1.8490 USD |
1.7600 USD |
1.9410 USD |
1.8900 USD |
| 2024-12-10 |
1.7830 USD |
584,603.0004 LDO |
1.8270 USD |
1.6780 USD |
1.9070 USD |
1.7580 USD |
| 2024-12-09 |
2.0550 USD |
269,145.2382 LDO |
2.1630 USD |
1.9530 USD |
2.1630 USD |
1.9640 USD |
| 2024-12-08 |
2.1370 USD |
134,344.4657 LDO |
2.1660 USD |
2.0890 USD |
2.1860 USD |
2.1410 USD |