Crypto exchange Kraken

Market Lido DAO (LDO) / USD

Identifier on Kraken: LDOUSD
123...1920
Date Price Volume Open Low High Close
2024-12-22 1.7090 USD 201,134.9842 LDO 1.6750 USD 1.6440 USD 1.7740 USD 1.6920 USD
2024-12-21 1.7550 USD 402,203.9581 LDO 1.7260 USD 1.6760 USD 1.8530 USD 1.6920 USD
2024-12-20 1.5470 USD 927,712.0108 LDO 1.6100 USD 1.3900 USD 1.6750 USD 1.6650 USD
2024-12-19 1.6830 USD 1,126,998.8690 LDO 1.8760 USD 1.5260 USD 1.9080 USD 1.6380 USD
2024-12-18 1.9980 USD 809,086.3944 LDO 2.0940 USD 1.8620 USD 2.0950 USD 1.9530 USD
2024-12-17 2.1710 USD 342,276.6832 LDO 2.2340 USD 2.0600 USD 2.3160 USD 2.0700 USD
2024-12-16 2.2870 USD 590,504.0453 LDO 2.3820 USD 2.1840 USD 2.4850 USD 2.2500 USD
2024-12-15 2.2760 USD 458,861.5610 LDO 2.2200 USD 2.1610 USD 2.3600 USD 2.2950 USD
2024-12-14 2.2380 USD 437,291.2108 LDO 2.2090 USD 2.1710 USD 2.3300 USD 2.1920 USD
2024-12-13 2.2540 USD 459,161.7050 LDO 2.2490 USD 2.1430 USD 2.3500 USD 2.1670 USD
2024-12-12 2.2250 USD 1,859,595.0295 LDO 1.9090 USD 1.8950 USD 2.3770 USD 2.1810 USD
2024-12-11 1.8720 USD 326,476.6360 LDO 1.8490 USD 1.7600 USD 1.9410 USD 1.8900 USD
2024-12-10 1.7830 USD 584,603.0004 LDO 1.8270 USD 1.6780 USD 1.9070 USD 1.7580 USD
2024-12-09 2.0550 USD 269,145.2382 LDO 2.1630 USD 1.9530 USD 2.1630 USD 1.9640 USD
2024-12-08 2.1370 USD 134,344.4657 LDO 2.1660 USD 2.0890 USD 2.1860 USD 2.1410 USD
2024-12-07 2.2250 USD 188,526.8634 LDO 2.2600 USD 2.1790 USD 2.3060 USD 2.2050 USD
2024-12-06 2.2340 USD 896,746.2188 LDO 2.0440 USD 2.0300 USD 2.3720 USD 2.2630 USD
2024-12-05 2.1120 USD 656,329.8765 LDO 2.0720 USD 1.9710 USD 2.2630 USD 2.0380 USD
2024-12-04 2.1180 USD 1,183,038.1483 LDO 2.0150 USD 2.0050 USD 2.2560 USD 2.1200 USD
2024-12-03 1.9310 USD 1,184,443.2046 LDO 1.8550 USD 1.8060 USD 2.0750 USD 2.0290 USD
2024-12-02 1.7620 USD 838,827.2194 LDO 1.8220 USD 1.6590 USD 1.8590 USD 1.7850 USD
2024-12-01 1.8010 USD 391,361.9023 LDO 1.8250 USD 1.7510 USD 1.8490 USD 1.7690 USD
2024-11-30 1.8100 USD 441,090.9818 LDO 1.7480 USD 1.7350 USD 1.8830 USD 1.7950 USD
2024-11-29 1.7290 USD 138,071.9904 LDO 1.7120 USD 1.6940 USD 1.7560 USD 1.7380 USD
2024-11-28 1.7190 USD 1,110,952.3932 LDO 1.7980 USD 1.6390 USD 1.8510 USD 1.7040 USD
2024-11-27 1.7140 USD 1,418,676.2169 LDO 1.6140 USD 1.5770 USD 1.7930 USD 1.7150 USD
2024-11-26 1.5990 USD 706,120.6376 LDO 1.6460 USD 1.5200 USD 1.6810 USD 1.5880 USD
2024-11-25 1.6260 USD 2,546,146.1984 LDO 1.4520 USD 1.4050 USD 1.7820 USD 1.6440 USD
2024-11-24 1.3690 USD 1,098,327.1059 LDO 1.3660 USD 1.2690 USD 1.4450 USD 1.4020 USD
2024-11-23 1.3330 USD 1,255,705.4040 LDO 1.2600 USD 1.2450 USD 1.4210 USD 1.3880 USD
2024-11-22 1.2190 USD 506,641.5646 LDO 1.2180 USD 1.1830 USD 1.2550 USD 1.2400 USD
2024-11-21 1.2020 USD 773,947.0518 LDO 1.1110 USD 1.0800 USD 1.2680 USD 1.2240 USD
2024-11-20 1.1530 USD 296,226.6495 LDO 1.1850 USD 1.0880 USD 1.1960 USD 1.1240 USD
2024-11-19 1.1980 USD 375,975.5389 LDO 1.2680 USD 1.1620 USD 1.2710 USD 1.1800 USD
2024-11-18 1.2180 USD 584,973.3668 LDO 1.1570 USD 1.1570 USD 1.2530 USD 1.2360 USD
2024-11-17 1.1840 USD 407,065.0882 LDO 1.2220 USD 1.1450 USD 1.2410 USD 1.1550 USD
2024-11-16 1.2030 USD 402,541.3456 LDO 1.1770 USD 1.1650 USD 1.2510 USD 1.2410 USD
2024-11-15 1.1260 USD 199,513.9752 LDO 1.1260 USD 1.0730 USD 1.1630 USD 1.1250 USD
2024-11-14 1.1540 USD 328,124.0506 LDO 1.1610 USD 1.1000 USD 1.2070 USD 1.1450 USD
2024-11-13 1.1410 USD 631,686.3236 LDO 1.1900 USD 1.0710 USD 1.2060 USD 1.1860 USD
2024-11-12 1.2170 USD 1,669,791.0262 LDO 1.2930 USD 1.1230 USD 1.3120 USD 1.1990 USD
2024-11-11 1.2820 USD 1,230,704.5186 LDO 1.2940 USD 1.2260 USD 1.3330 USD 1.2830 USD
2024-11-10 1.3570 USD 1,592,842.0533 LDO 1.2930 USD 1.2480 USD 1.4790 USD 1.3540 USD
2024-11-09 1.3050 USD 657,579.7081 LDO 1.2750 USD 1.2380 USD 1.3740 USD 1.2730 USD
2024-11-08 1.2610 USD 616,261.6811 LDO 1.2960 USD 1.2220 USD 1.3190 USD 1.2530 USD
2024-11-07 1.3660 USD 1,305,134.1157 LDO 1.3490 USD 1.2640 USD 1.4490 USD 1.3620 USD
2024-11-06 1.1150 USD 841,071.4196 LDO 0.9710 USD 0.9710 USD 1.2040 USD 1.1930 USD
2024-11-05 0.9670 USD 98,998.9114 LDO 0.9430 USD 0.9390 USD 0.9880 USD 0.9650 USD
2024-11-04 0.9650 USD 153,792.2678 LDO 0.9580 USD 0.9160 USD 0.9870 USD 0.9420 USD
2024-11-03 0.9550 USD 163,842.9093 LDO 1.0000 USD 0.9250 USD 1.0010 USD 0.9580 USD
123...1920