Identifier on Kraken: LDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.2200 USD |
228,626.6122 LDO |
1.2180 USD |
1.1850 USD |
1.2550 USD |
1.2220 USD |
| 2024-11-21 |
1.2020 USD |
773,947.0518 LDO |
1.1110 USD |
1.0800 USD |
1.2680 USD |
1.2240 USD |
| 2024-11-20 |
1.1530 USD |
296,226.6495 LDO |
1.1850 USD |
1.0880 USD |
1.1960 USD |
1.1240 USD |
| 2024-11-19 |
1.1980 USD |
375,975.5389 LDO |
1.2680 USD |
1.1620 USD |
1.2710 USD |
1.1800 USD |
| 2024-11-18 |
1.2180 USD |
584,973.3668 LDO |
1.1570 USD |
1.1570 USD |
1.2530 USD |
1.2360 USD |
| 2024-11-17 |
1.1840 USD |
407,065.0882 LDO |
1.2220 USD |
1.1450 USD |
1.2410 USD |
1.1550 USD |
| 2024-11-16 |
1.2030 USD |
402,541.3456 LDO |
1.1770 USD |
1.1650 USD |
1.2510 USD |
1.2410 USD |
| 2024-11-15 |
1.1260 USD |
199,513.9752 LDO |
1.1260 USD |
1.0730 USD |
1.1630 USD |
1.1250 USD |
| 2024-11-14 |
1.1540 USD |
328,124.0506 LDO |
1.1610 USD |
1.1000 USD |
1.2070 USD |
1.1450 USD |
| 2024-11-13 |
1.1410 USD |
631,686.3236 LDO |
1.1900 USD |
1.0710 USD |
1.2060 USD |
1.1860 USD |
| 2024-11-12 |
1.2170 USD |
1,669,791.0262 LDO |
1.2930 USD |
1.1230 USD |
1.3120 USD |
1.1990 USD |
| 2024-11-11 |
1.2820 USD |
1,230,704.5186 LDO |
1.2940 USD |
1.2260 USD |
1.3330 USD |
1.2830 USD |
| 2024-11-10 |
1.3570 USD |
1,592,842.0533 LDO |
1.2930 USD |
1.2480 USD |
1.4790 USD |
1.3540 USD |
| 2024-11-09 |
1.3050 USD |
657,579.7081 LDO |
1.2750 USD |
1.2380 USD |
1.3740 USD |
1.2730 USD |
| 2024-11-08 |
1.2610 USD |
616,261.6811 LDO |
1.2960 USD |
1.2220 USD |
1.3190 USD |
1.2530 USD |
| 2024-11-07 |
1.3660 USD |
1,305,134.1157 LDO |
1.3490 USD |
1.2640 USD |
1.4490 USD |
1.3620 USD |
| 2024-11-06 |
1.1150 USD |
841,071.4196 LDO |
0.9710 USD |
0.9710 USD |
1.2040 USD |
1.1930 USD |
| 2024-11-05 |
0.9670 USD |
98,998.9114 LDO |
0.9430 USD |
0.9390 USD |
0.9880 USD |
0.9650 USD |
| 2024-11-04 |
0.9650 USD |
153,792.2678 LDO |
0.9580 USD |
0.9160 USD |
0.9870 USD |
0.9420 USD |
| 2024-11-03 |
0.9550 USD |
163,842.9093 LDO |
1.0000 USD |
0.9250 USD |
1.0010 USD |
0.9580 USD |
| 2024-11-02 |
1.0080 USD |
42,796.8908 LDO |
1.0330 USD |
0.9900 USD |
1.0390 USD |
0.9900 USD |
| 2024-11-01 |
1.0430 USD |
200,685.3804 LDO |
1.0390 USD |
1.0190 USD |
1.0670 USD |
1.0300 USD |
| 2024-10-31 |
1.0710 USD |
170,859.3797 LDO |
1.1280 USD |
1.0430 USD |
1.1380 USD |
1.0530 USD |
| 2024-10-30 |
1.1230 USD |
358,161.8241 LDO |
1.0860 USD |
1.0760 USD |
1.1750 USD |
1.1260 USD |
| 2024-10-29 |
1.0800 USD |
207,155.1572 LDO |
1.0440 USD |
1.0440 USD |
1.1060 USD |
1.0880 USD |
| 2024-10-28 |
1.0200 USD |
137,117.1781 LDO |
1.0360 USD |
0.9880 USD |
1.0440 USD |
1.0180 USD |
| 2024-10-27 |
1.0290 USD |
101,546.4149 LDO |
1.0100 USD |
1.0060 USD |
1.0450 USD |
1.0450 USD |
| 2024-10-26 |
1.0060 USD |
81,113.6842 LDO |
1.0010 USD |
0.9820 USD |
1.0170 USD |
1.0120 USD |
| 2024-10-25 |
1.0710 USD |
158,690.3482 LDO |
1.1040 USD |
1.0370 USD |
1.1040 USD |
1.0600 USD |
| 2024-10-24 |
1.0980 USD |
50,676.9069 LDO |
1.0900 USD |
1.0820 USD |
1.1130 USD |
1.1080 USD |
| 2024-10-23 |
1.0980 USD |
329,320.7941 LDO |
1.1460 USD |
1.0610 USD |
1.1470 USD |
1.0920 USD |
| 2024-10-22 |
1.1440 USD |
67,779.3807 LDO |
1.1590 USD |
1.1250 USD |
1.1780 USD |
1.1390 USD |
| 2024-10-21 |
1.1740 USD |
384,957.9018 LDO |
1.2150 USD |
1.1430 USD |
1.2250 USD |
1.1600 USD |
| 2024-10-20 |
1.1730 USD |
368,578.0806 LDO |
1.1380 USD |
1.1160 USD |
1.2250 USD |
1.1730 USD |
| 2024-10-19 |
1.1300 USD |
93,444.5890 LDO |
1.1310 USD |
1.1050 USD |
1.1460 USD |
1.1350 USD |
| 2024-10-18 |
1.1160 USD |
117,655.8912 LDO |
1.0850 USD |
1.0830 USD |
1.1340 USD |
1.1210 USD |
| 2024-10-17 |
1.0880 USD |
162,078.1626 LDO |
1.1210 USD |
1.0660 USD |
1.1360 USD |
1.0910 USD |
| 2024-10-16 |
1.1280 USD |
389,396.3562 LDO |
1.1380 USD |
1.0910 USD |
1.1540 USD |
1.1280 USD |
| 2024-10-15 |
1.1490 USD |
825,078.7809 LDO |
1.1880 USD |
1.1050 USD |
1.2030 USD |
1.1290 USD |
| 2024-10-14 |
1.1320 USD |
458,622.4199 LDO |
1.0500 USD |
1.0350 USD |
1.1750 USD |
1.1580 USD |
| 2024-10-13 |
1.0460 USD |
188,381.7056 LDO |
1.0780 USD |
1.0140 USD |
1.0800 USD |
1.0300 USD |
| 2024-10-12 |
1.0850 USD |
103,202.6780 LDO |
1.0770 USD |
1.0680 USD |
1.0950 USD |
1.0850 USD |
| 2024-10-11 |
1.0650 USD |
95,686.8269 LDO |
1.0350 USD |
1.0310 USD |
1.0890 USD |
1.0770 USD |
| 2024-10-10 |
1.0310 USD |
108,455.2492 LDO |
1.0300 USD |
1.0090 USD |
1.0550 USD |
1.0340 USD |
| 2024-10-09 |
1.0700 USD |
41,711.5281 LDO |
1.0730 USD |
1.0510 USD |
1.0890 USD |
1.0520 USD |
| 2024-10-08 |
1.0770 USD |
115,834.2283 LDO |
1.0710 USD |
1.0580 USD |
1.0960 USD |
1.0890 USD |
| 2024-10-07 |
1.1090 USD |
232,302.6098 LDO |
1.0810 USD |
1.0790 USD |
1.1460 USD |
1.0960 USD |
| 2024-10-06 |
1.0650 USD |
88,356.0502 LDO |
1.0510 USD |
1.0450 USD |
1.0770 USD |
1.0690 USD |
| 2024-10-05 |
1.0640 USD |
117,572.3746 LDO |
1.0570 USD |
1.0360 USD |
1.0860 USD |
1.0360 USD |
| 2024-10-04 |
1.0320 USD |
193,914.8169 LDO |
1.0220 USD |
1.0000 USD |
1.0690 USD |
1.0680 USD |