Identifier on Kraken: LDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1.6790 USD |
256,615.6941 LDO |
1.6380 USD |
1.6310 USD |
1.7310 USD |
1.7180 USD |
| 2023-09-29 |
1.6220 USD |
307,794.9774 LDO |
1.6010 USD |
1.5790 USD |
1.6600 USD |
1.6350 USD |
| 2023-09-28 |
1.5310 USD |
359,219.3846 LDO |
1.4680 USD |
1.4680 USD |
1.6270 USD |
1.5940 USD |
| 2023-09-27 |
1.4670 USD |
155,523.1681 LDO |
1.4620 USD |
1.4520 USD |
1.4940 USD |
1.4600 USD |
| 2023-09-26 |
1.4550 USD |
78,647.7971 LDO |
1.4740 USD |
1.4330 USD |
1.4860 USD |
1.4620 USD |
| 2023-09-25 |
1.4690 USD |
29,667.9102 LDO |
1.4600 USD |
1.4470 USD |
1.4850 USD |
1.4690 USD |
| 2023-09-24 |
1.4870 USD |
17,953.8154 LDO |
1.4920 USD |
1.4680 USD |
1.4960 USD |
1.4770 USD |
| 2023-09-23 |
1.4820 USD |
6,464.5654 LDO |
1.4980 USD |
1.4730 USD |
1.4980 USD |
1.4920 USD |
| 2023-09-22 |
1.4830 USD |
69,363.8968 LDO |
1.4820 USD |
1.4690 USD |
1.4990 USD |
1.4980 USD |
| 2023-09-21 |
1.4940 USD |
378,719.6137 LDO |
1.5670 USD |
1.4720 USD |
1.5790 USD |
1.4810 USD |
| 2023-09-20 |
1.5610 USD |
34,818.9667 LDO |
1.5750 USD |
1.5440 USD |
1.5880 USD |
1.5740 USD |
| 2023-09-19 |
1.5790 USD |
169,051.0800 LDO |
1.5480 USD |
1.5350 USD |
1.6050 USD |
1.5680 USD |
| 2023-09-18 |
1.5500 USD |
151,381.1324 LDO |
1.5110 USD |
1.4920 USD |
1.5830 USD |
1.5540 USD |
| 2023-09-17 |
1.5140 USD |
52,489.5549 LDO |
1.5300 USD |
1.4890 USD |
1.5300 USD |
1.5030 USD |
| 2023-09-16 |
1.5440 USD |
106,616.7722 LDO |
1.5340 USD |
1.5200 USD |
1.5900 USD |
1.5350 USD |
| 2023-09-15 |
1.5020 USD |
285,628.0675 LDO |
1.4970 USD |
1.4780 USD |
1.5260 USD |
1.5260 USD |
| 2023-09-14 |
1.5030 USD |
61,444.4104 LDO |
1.4850 USD |
1.4830 USD |
1.5210 USD |
1.5050 USD |
| 2023-09-13 |
1.4830 USD |
122,111.0115 LDO |
1.4640 USD |
1.4570 USD |
1.4990 USD |
1.4920 USD |
| 2023-09-12 |
1.4750 USD |
194,864.9944 LDO |
1.4520 USD |
1.4480 USD |
1.5350 USD |
1.4620 USD |
| 2023-09-11 |
1.4520 USD |
99,810.9192 LDO |
1.4830 USD |
1.4230 USD |
1.4940 USD |
1.4420 USD |
| 2023-09-10 |
1.4890 USD |
74,963.5896 LDO |
1.5250 USD |
1.4530 USD |
1.5250 USD |
1.4810 USD |
| 2023-09-09 |
1.5310 USD |
23,576.6463 LDO |
1.5410 USD |
1.5140 USD |
1.5410 USD |
1.5290 USD |
| 2023-09-08 |
1.5970 USD |
264,971.6864 LDO |
1.6050 USD |
1.5380 USD |
1.6200 USD |
1.5410 USD |
| 2023-09-07 |
1.5830 USD |
32,889.9611 LDO |
1.5740 USD |
1.5580 USD |
1.6170 USD |
1.6110 USD |
| 2023-09-06 |
1.5880 USD |
111,804.6863 LDO |
1.5680 USD |
1.5570 USD |
1.6210 USD |
1.5820 USD |
| 2023-09-05 |
1.5630 USD |
26,174.0757 LDO |
1.5500 USD |
1.5280 USD |
1.5860 USD |
1.5620 USD |
| 2023-09-04 |
1.5430 USD |
8,846.3305 LDO |
1.5280 USD |
1.5190 USD |
1.5580 USD |
1.5320 USD |
| 2023-09-03 |
1.5250 USD |
7,558.3204 LDO |
1.5230 USD |
1.5160 USD |
1.5420 USD |
1.5260 USD |
| 2023-09-02 |
1.5300 USD |
14,433.9256 LDO |
1.5320 USD |
1.5130 USD |
1.5460 USD |
1.5250 USD |
| 2023-09-01 |
1.5370 USD |
81,109.0061 LDO |
1.5620 USD |
1.5030 USD |
1.5750 USD |
1.5290 USD |
| 2023-08-31 |
1.5920 USD |
293,968.5777 LDO |
1.6370 USD |
1.5330 USD |
1.6450 USD |
1.5560 USD |
| 2023-08-30 |
1.6460 USD |
180,342.6800 LDO |
1.6760 USD |
1.6190 USD |
1.6830 USD |
1.6330 USD |
| 2023-08-29 |
1.6570 USD |
480,062.6469 LDO |
1.5740 USD |
1.5320 USD |
1.6980 USD |
1.6660 USD |
| 2023-08-28 |
1.5830 USD |
32,638.1948 LDO |
1.5910 USD |
1.5580 USD |
1.6180 USD |
1.5790 USD |
| 2023-08-27 |
1.5950 USD |
56,307.4458 LDO |
1.6050 USD |
1.5790 USD |
1.6140 USD |
1.5840 USD |
| 2023-08-26 |
1.5750 USD |
68,649.3849 LDO |
1.5540 USD |
1.5460 USD |
1.6060 USD |
1.5980 USD |
| 2023-08-25 |
1.5640 USD |
459,136.2858 LDO |
1.6360 USD |
1.5030 USD |
1.6360 USD |
1.5540 USD |
| 2023-08-24 |
1.6810 USD |
134,756.3612 LDO |
1.6890 USD |
1.6170 USD |
1.7050 USD |
1.6180 USD |
| 2023-08-23 |
1.6760 USD |
76,124.7960 LDO |
1.6310 USD |
1.6280 USD |
1.7290 USD |
1.6910 USD |
| 2023-08-22 |
1.5960 USD |
129,558.7479 LDO |
1.6230 USD |
1.5390 USD |
1.6470 USD |
1.6100 USD |
| 2023-08-21 |
1.6510 USD |
238,937.0372 LDO |
1.6720 USD |
1.5750 USD |
1.6850 USD |
1.6290 USD |
| 2023-08-20 |
1.6590 USD |
26,967.6535 LDO |
1.6470 USD |
1.6390 USD |
1.6840 USD |
1.6760 USD |
| 2023-08-19 |
1.6560 USD |
56,233.1433 LDO |
1.6340 USD |
1.6110 USD |
1.6720 USD |
1.6520 USD |
| 2023-08-18 |
1.6470 USD |
227,122.6437 LDO |
1.6260 USD |
1.6080 USD |
1.6770 USD |
1.6310 USD |
| 2023-08-17 |
1.5740 USD |
555,626.6331 LDO |
1.6950 USD |
1.3870 USD |
1.7360 USD |
1.6480 USD |
| 2023-08-16 |
1.7170 USD |
219,516.1985 LDO |
1.7260 USD |
1.6500 USD |
1.7500 USD |
1.6850 USD |
| 2023-08-15 |
1.7500 USD |
237,173.6577 LDO |
1.8470 USD |
1.6500 USD |
1.8530 USD |
1.7220 USD |
| 2023-08-14 |
1.8290 USD |
220,012.9277 LDO |
1.8130 USD |
1.8050 USD |
1.8550 USD |
1.8460 USD |
| 2023-08-13 |
1.8250 USD |
60,630.4940 LDO |
1.8340 USD |
1.8120 USD |
1.8450 USD |
1.8170 USD |
| 2023-08-12 |
1.8510 USD |
19,660.2570 LDO |
1.8560 USD |
1.8380 USD |
1.8640 USD |
1.8380 USD |