Identifier on Kraken: LDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
2.0410 USD |
246,344.3310 LDO |
2.0710 USD |
2.0100 USD |
2.0970 USD |
2.0350 USD |
| 2023-05-21 |
2.0940 USD |
217,309.3001 LDO |
2.1400 USD |
2.0420 USD |
2.1580 USD |
2.0760 USD |
| 2023-05-20 |
2.1320 USD |
346,685.4436 LDO |
2.1760 USD |
2.1070 USD |
2.1830 USD |
2.1440 USD |
| 2023-05-19 |
2.1770 USD |
527,398.3579 LDO |
2.1310 USD |
2.0860 USD |
2.2400 USD |
2.1670 USD |
| 2023-05-18 |
2.1830 USD |
475,145.5228 LDO |
2.3560 USD |
2.1140 USD |
2.3560 USD |
2.1470 USD |
| 2023-05-17 |
2.3910 USD |
429,730.9848 LDO |
2.1990 USD |
2.1570 USD |
2.5560 USD |
2.3670 USD |
| 2023-05-16 |
2.2250 USD |
663,656.2044 LDO |
2.1230 USD |
2.0880 USD |
2.2970 USD |
2.2220 USD |
| 2023-05-15 |
2.1160 USD |
608,488.9052 LDO |
1.9250 USD |
1.8980 USD |
2.2030 USD |
2.1350 USD |
| 2023-05-14 |
1.9280 USD |
106,556.3458 LDO |
1.8760 USD |
1.8630 USD |
1.9580 USD |
1.9480 USD |
| 2023-05-13 |
1.8890 USD |
104,942.1211 LDO |
1.9010 USD |
1.8580 USD |
1.9440 USD |
1.8830 USD |
| 2023-05-12 |
1.7850 USD |
968,491.2345 LDO |
1.6470 USD |
1.5820 USD |
1.9220 USD |
1.8910 USD |
| 2023-05-11 |
1.7040 USD |
868,943.6942 LDO |
1.8690 USD |
1.6140 USD |
1.8690 USD |
1.6430 USD |
| 2023-05-10 |
1.9030 USD |
366,267.6248 LDO |
1.8490 USD |
1.7720 USD |
2.0000 USD |
1.8750 USD |
| 2023-05-09 |
1.8620 USD |
510,801.9303 LDO |
1.8270 USD |
1.7860 USD |
1.9440 USD |
1.8440 USD |
| 2023-05-08 |
1.6840 USD |
618,720.1074 LDO |
1.8310 USD |
1.5750 USD |
1.8420 USD |
1.7340 USD |
| 2023-05-07 |
1.8480 USD |
60,698.8074 LDO |
1.8400 USD |
1.8170 USD |
1.8800 USD |
1.8490 USD |
| 2023-05-06 |
1.8650 USD |
242,078.5331 LDO |
1.9410 USD |
1.7870 USD |
1.9490 USD |
1.8470 USD |
| 2023-05-05 |
1.9220 USD |
356,921.1785 LDO |
1.8990 USD |
1.8170 USD |
1.9750 USD |
1.9450 USD |
| 2023-05-04 |
1.9510 USD |
59,738.7543 LDO |
2.0230 USD |
1.9060 USD |
2.0230 USD |
1.9060 USD |
| 2023-05-03 |
1.9430 USD |
168,942.7214 LDO |
1.9900 USD |
1.8610 USD |
2.0480 USD |
2.0310 USD |
| 2023-05-02 |
1.9720 USD |
194,725.8608 LDO |
1.9820 USD |
1.9500 USD |
2.0090 USD |
1.9920 USD |
| 2023-05-01 |
1.9780 USD |
197,446.6032 LDO |
2.0390 USD |
1.9460 USD |
2.0390 USD |
1.9700 USD |
| 2023-04-30 |
2.0720 USD |
91,239.3337 LDO |
2.0900 USD |
2.0260 USD |
2.1060 USD |
2.0390 USD |
| 2023-04-29 |
2.0950 USD |
36,663.3810 LDO |
2.0800 USD |
2.0750 USD |
2.1260 USD |
2.1030 USD |
| 2023-04-28 |
2.1100 USD |
61,726.4667 LDO |
2.1300 USD |
2.0570 USD |
2.1430 USD |
2.0890 USD |
| 2023-04-27 |
2.1330 USD |
175,275.3340 LDO |
2.0600 USD |
2.0590 USD |
2.1810 USD |
2.1410 USD |
| 2023-04-26 |
2.1450 USD |
347,185.4058 LDO |
2.1370 USD |
1.9530 USD |
2.2450 USD |
2.0400 USD |
| 2023-04-25 |
2.0780 USD |
144,554.7138 LDO |
2.0780 USD |
2.0180 USD |
2.1720 USD |
2.1510 USD |
| 2023-04-24 |
2.1220 USD |
192,455.4259 LDO |
2.0650 USD |
2.0490 USD |
2.1590 USD |
2.0900 USD |
| 2023-04-23 |
2.0480 USD |
62,973.1641 LDO |
2.1010 USD |
1.9910 USD |
2.1160 USD |
2.0480 USD |
| 2023-04-22 |
2.0690 USD |
66,829.8124 LDO |
2.0480 USD |
2.0250 USD |
2.1070 USD |
2.1070 USD |
| 2023-04-21 |
2.0750 USD |
485,075.9637 LDO |
2.1500 USD |
1.9880 USD |
2.1850 USD |
2.0310 USD |
| 2023-04-20 |
2.1810 USD |
135,561.7458 LDO |
2.2600 USD |
2.1060 USD |
2.2710 USD |
2.1370 USD |
| 2023-04-19 |
2.3320 USD |
242,755.9572 LDO |
2.5290 USD |
2.2350 USD |
2.5360 USD |
2.2460 USD |
| 2023-04-18 |
2.5330 USD |
474,050.6810 LDO |
2.4870 USD |
2.4150 USD |
2.5610 USD |
2.4980 USD |
| 2023-04-17 |
2.5250 USD |
159,097.9270 LDO |
2.5720 USD |
2.4790 USD |
2.5890 USD |
2.4990 USD |
| 2023-04-16 |
2.5750 USD |
115,657.3707 LDO |
2.5040 USD |
2.4720 USD |
2.6480 USD |
2.5730 USD |
| 2023-04-15 |
2.5650 USD |
234,529.0105 LDO |
2.6220 USD |
2.4960 USD |
2.6520 USD |
2.5020 USD |
| 2023-04-14 |
2.5590 USD |
652,777.4774 LDO |
2.4540 USD |
2.4440 USD |
2.6300 USD |
2.6060 USD |
| 2023-04-13 |
2.3830 USD |
338,225.4541 LDO |
2.3320 USD |
2.2490 USD |
2.4420 USD |
2.4370 USD |
| 2023-04-12 |
2.2830 USD |
445,405.7999 LDO |
2.3340 USD |
2.1950 USD |
2.4300 USD |
2.3190 USD |
| 2023-04-11 |
2.4220 USD |
202,729.2308 LDO |
2.4570 USD |
2.3290 USD |
2.4950 USD |
2.3290 USD |
| 2023-04-10 |
2.4180 USD |
135,004.9087 LDO |
2.3460 USD |
2.2990 USD |
2.4720 USD |
2.4620 USD |
| 2023-04-09 |
2.3430 USD |
204,410.3819 LDO |
2.3840 USD |
2.2890 USD |
2.4310 USD |
2.3510 USD |
| 2023-04-08 |
2.4530 USD |
266,451.0923 LDO |
2.4840 USD |
2.3780 USD |
2.5170 USD |
2.3870 USD |
| 2023-04-07 |
2.5590 USD |
194,901.0722 LDO |
2.6000 USD |
2.4860 USD |
2.6360 USD |
2.5110 USD |
| 2023-04-06 |
2.5450 USD |
454,238.6747 LDO |
2.5920 USD |
2.4800 USD |
2.5940 USD |
2.5870 USD |
| 2023-04-05 |
2.6690 USD |
496,378.8743 LDO |
2.5800 USD |
2.5700 USD |
2.8160 USD |
2.5840 USD |
| 2023-04-04 |
2.4980 USD |
678,574.7544 LDO |
2.4120 USD |
2.3640 USD |
2.6000 USD |
2.5650 USD |
| 2023-04-03 |
2.4120 USD |
291,373.5854 LDO |
2.3380 USD |
2.2790 USD |
2.4830 USD |
2.4290 USD |