Identifier on Kraken: LDOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
1.9710 USD |
520,633.0538 LDO |
1.9560 USD |
1.8830 USD |
2.0400 USD |
1.8900 USD |
| 2023-06-21 |
1.9280 USD |
626,341.8357 LDO |
1.8590 USD |
1.8570 USD |
2.0300 USD |
1.9620 USD |
| 2023-06-20 |
1.8160 USD |
289,921.9420 LDO |
1.7730 USD |
1.7640 USD |
1.8970 USD |
1.8630 USD |
| 2023-06-19 |
1.7380 USD |
458,588.7825 LDO |
1.7110 USD |
1.6870 USD |
1.7850 USD |
1.7840 USD |
| 2023-06-18 |
1.7470 USD |
77,475.2765 LDO |
1.7850 USD |
1.7010 USD |
1.7900 USD |
1.7090 USD |
| 2023-06-17 |
1.8290 USD |
207,073.3958 LDO |
1.7490 USD |
1.7460 USD |
1.8880 USD |
1.7890 USD |
| 2023-06-16 |
1.7070 USD |
349,328.7907 LDO |
1.6830 USD |
1.6720 USD |
1.7780 USD |
1.7580 USD |
| 2023-06-15 |
1.6610 USD |
409,036.9859 LDO |
1.6820 USD |
1.6140 USD |
1.7160 USD |
1.7100 USD |
| 2023-06-14 |
1.7490 USD |
142,152.7822 LDO |
1.7720 USD |
1.6680 USD |
1.8090 USD |
1.6810 USD |
| 2023-06-13 |
1.8010 USD |
332,830.4236 LDO |
1.7960 USD |
1.7360 USD |
1.8500 USD |
1.7630 USD |
| 2023-06-12 |
1.8040 USD |
273,943.8723 LDO |
1.8240 USD |
1.7450 USD |
1.8580 USD |
1.7910 USD |
| 2023-06-11 |
1.8080 USD |
561,996.8589 LDO |
1.8160 USD |
1.7300 USD |
1.8850 USD |
1.8390 USD |
| 2023-06-10 |
1.8580 USD |
1,034,408.8490 LDO |
2.1570 USD |
1.6540 USD |
2.1570 USD |
1.8220 USD |
| 2023-06-09 |
2.1850 USD |
285,311.4833 LDO |
2.1550 USD |
2.1400 USD |
2.2410 USD |
2.1610 USD |
| 2023-06-08 |
2.2510 USD |
433,973.7803 LDO |
2.2720 USD |
2.1570 USD |
2.3140 USD |
2.1640 USD |
| 2023-06-07 |
2.3550 USD |
480,788.0934 LDO |
2.4080 USD |
2.3100 USD |
2.4230 USD |
2.3210 USD |
| 2023-06-06 |
2.3520 USD |
499,950.8590 LDO |
2.2100 USD |
2.1580 USD |
2.4480 USD |
2.3830 USD |
| 2023-06-05 |
2.1910 USD |
743,462.1523 LDO |
2.2650 USD |
2.0750 USD |
2.3500 USD |
2.2040 USD |
| 2023-06-04 |
2.3080 USD |
103,310.1958 LDO |
2.3070 USD |
2.2790 USD |
2.3740 USD |
2.2990 USD |
| 2023-06-03 |
2.3090 USD |
76,370.0327 LDO |
2.2930 USD |
2.2690 USD |
2.3470 USD |
2.3100 USD |
| 2023-06-02 |
2.2760 USD |
416,220.3571 LDO |
2.0780 USD |
2.0550 USD |
2.3710 USD |
2.3070 USD |
| 2023-06-01 |
2.0710 USD |
258,528.4863 LDO |
2.0970 USD |
2.0300 USD |
2.1030 USD |
2.0790 USD |
| 2023-05-31 |
2.1220 USD |
114,228.4357 LDO |
2.1540 USD |
2.0730 USD |
2.2030 USD |
2.0840 USD |
| 2023-05-30 |
2.1930 USD |
173,778.8395 LDO |
2.1740 USD |
2.1460 USD |
2.2470 USD |
2.1740 USD |
| 2023-05-29 |
2.1130 USD |
489,030.3048 LDO |
2.0940 USD |
2.0720 USD |
2.1800 USD |
2.1710 USD |
| 2023-05-28 |
2.0570 USD |
285,532.2131 LDO |
1.9660 USD |
1.9620 USD |
2.1350 USD |
2.1190 USD |
| 2023-05-27 |
1.9830 USD |
73,778.4279 LDO |
1.9890 USD |
1.9550 USD |
1.9990 USD |
1.9770 USD |
| 2023-05-26 |
1.9950 USD |
217,099.4821 LDO |
2.0200 USD |
1.9440 USD |
2.0550 USD |
1.9900 USD |
| 2023-05-25 |
2.0350 USD |
212,409.1336 LDO |
2.0500 USD |
1.9920 USD |
2.0790 USD |
2.0340 USD |
| 2023-05-24 |
1.9870 USD |
286,289.6087 LDO |
2.0330 USD |
1.9320 USD |
2.0810 USD |
2.0580 USD |
| 2023-05-23 |
2.0570 USD |
586,351.5207 LDO |
2.0260 USD |
2.0060 USD |
2.1480 USD |
2.0460 USD |
| 2023-05-22 |
2.0410 USD |
246,344.3310 LDO |
2.0710 USD |
2.0100 USD |
2.0970 USD |
2.0350 USD |
| 2023-05-21 |
2.0940 USD |
217,309.3001 LDO |
2.1400 USD |
2.0420 USD |
2.1580 USD |
2.0760 USD |
| 2023-05-20 |
2.1320 USD |
346,685.4436 LDO |
2.1760 USD |
2.1070 USD |
2.1830 USD |
2.1440 USD |
| 2023-05-19 |
2.1770 USD |
527,398.3579 LDO |
2.1310 USD |
2.0860 USD |
2.2400 USD |
2.1670 USD |
| 2023-05-18 |
2.1830 USD |
475,145.5228 LDO |
2.3560 USD |
2.1140 USD |
2.3560 USD |
2.1470 USD |
| 2023-05-17 |
2.3910 USD |
429,730.9848 LDO |
2.1990 USD |
2.1570 USD |
2.5560 USD |
2.3670 USD |
| 2023-05-16 |
2.2250 USD |
663,656.2044 LDO |
2.1230 USD |
2.0880 USD |
2.2970 USD |
2.2220 USD |
| 2023-05-15 |
2.1160 USD |
608,488.9052 LDO |
1.9250 USD |
1.8980 USD |
2.2030 USD |
2.1350 USD |
| 2023-05-14 |
1.9280 USD |
106,556.3458 LDO |
1.8760 USD |
1.8630 USD |
1.9580 USD |
1.9480 USD |
| 2023-05-13 |
1.8890 USD |
104,942.1211 LDO |
1.9010 USD |
1.8580 USD |
1.9440 USD |
1.8830 USD |
| 2023-05-12 |
1.7850 USD |
968,491.2345 LDO |
1.6470 USD |
1.5820 USD |
1.9220 USD |
1.8910 USD |
| 2023-05-11 |
1.7040 USD |
868,943.6942 LDO |
1.8690 USD |
1.6140 USD |
1.8690 USD |
1.6430 USD |
| 2023-05-10 |
1.9030 USD |
366,267.6248 LDO |
1.8490 USD |
1.7720 USD |
2.0000 USD |
1.8750 USD |
| 2023-05-09 |
1.8620 USD |
510,801.9303 LDO |
1.8270 USD |
1.7860 USD |
1.9440 USD |
1.8440 USD |
| 2023-05-08 |
1.6840 USD |
618,720.1074 LDO |
1.8310 USD |
1.5750 USD |
1.8420 USD |
1.7340 USD |
| 2023-05-07 |
1.8480 USD |
60,698.8074 LDO |
1.8400 USD |
1.8170 USD |
1.8800 USD |
1.8490 USD |
| 2023-05-06 |
1.8650 USD |
242,078.5331 LDO |
1.9410 USD |
1.7870 USD |
1.9490 USD |
1.8470 USD |
| 2023-05-05 |
1.9220 USD |
356,921.1785 LDO |
1.8990 USD |
1.8170 USD |
1.9750 USD |
1.9450 USD |
| 2023-05-04 |
1.9510 USD |
59,738.7543 LDO |
2.0230 USD |
1.9060 USD |
2.0230 USD |
1.9060 USD |